EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2016 | 65.20 | +17.80% | 53 828 | 812 | ||||||||||
| 17.7.2020 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
| 23.6.2017 | 118.30 | -3.07% | 76 902 | 657 | ||||||||||
| 28.8.2019 | 72.95 | -12.18% | 47 418 | 650 | ||||||||||
| 21.10.2019 | 80.49 | -6.39% | 51 993 | 620 | ||||||||||
| 23.9.2019 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
| 1.10.2019 | 101.22 | +4.29% | 58 495 | 571 | ||||||||||
| 25.8.2017 | 99.25 | -3.45% | 60 565 | 570 | ||||||||||
| 14.11.2016 | 128.85 | +32.22% | 65 805 | 561 | ||||||||||
| 2.9.2016 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
| 25.10.2019 | 71.38 | -16.75% | 36 047 | 505 | ||||||||||
| 27.9.2019 | 88.50 | +12.35% | 44 370 | 500 | ||||||||||
| 18.12.2017 | 116.00 | -0.85% | 58 000 | 500 | ||||||||||
| 6.10.2016 | 114.00 | +11.93% | 57 000 | 500 | ||||||||||
| 7.8.2019 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
| 22.8.2016 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
| 3.1.2020 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
| 5.12.2019 | 99.33 | -0.75% | 40 720 | 400 | ||||||||||
| 11.9.2019 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
| 4.9.2019 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
| ||||||||||||||
