EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2016 | 55.75 | +17.25% | 0 | 0 | ||||||||||
5.8.2016 | 55.95 | +33.69% | 12 071 | 225 | ||||||||||
8.7.2016 | 56.45 | -7.61% | 0 | 0 | ||||||||||
7.7.2020 | 56.81 | -14.62% | 0 | 0 | ||||||||||
24.2.2020 | 57.27 | -3.03% | 0 | 0 | ||||||||||
26.9.2016 | 57.45 | +8.19% | 0 | 0 | ||||||||||
21.9.2016 | 58.05 | -17.83% | 10 496 | 160 | ||||||||||
17.8.2016 | 58.45 | +5.22% | 0 | 0 | ||||||||||
22.7.2016 | 59.00 | -7.60% | 0 | 0 | ||||||||||
21.2.2020 | 59.06 | -8.42% | 0 | 0 | ||||||||||
30.9.2016 | 60.05 | -12.46% | 0 | 0 | ||||||||||
26.7.2016 | 60.05 | -10.10% | 0 | 0 | ||||||||||
7.7.2016 | 61.10 | +54.88% | 0 | 0 | ||||||||||
5.9.2016 | 61.90 | -8.90% | 0 | 0 | ||||||||||
29.8.2019 | 62.53 | -14.28% | 14 538 | 220 | ||||||||||
9.9.2016 | 63.35 | +14.45% | 0 | 0 | ||||||||||
25.9.2019 | 63.74 | -0.62% | 0 | 0 | ||||||||||
21.7.2016 | 63.85 | -1.92% | 0 | 0 | ||||||||||
24.9.2019 | 64.14 | -2.80% | 0 | 0 | ||||||||||
20.2.2020 | 64.49 | -4.10% | 0 | 0 | ||||||||||
|