EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2020 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
| 3.1.2017 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
| 9.6.2017 | 104.30 | +2.66% | 31 215 | 292 | ||||||||||
| 11.9.2019 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
| 27.5.2015 | 150.80 | +1.17% | 30 220 | 200 | ||||||||||
| 10.6.2019 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
| 3.1.2020 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
| 30.1.2020 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
| 14.5.2015 | 125.05 | -6.33% | 25 970 | 200 | ||||||||||
| 3.7.2017 | 126.05 | +8.80% | 24 810 | 200 | ||||||||||
| 18.7.2019 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
| 13.10.2016 | 110.85 | +0.09% | 22 600 | 200 | ||||||||||
| 2.12.2019 | 99.83 | -0.03% | 22 381 | 220 | ||||||||||
| 10.10.2016 | 104.95 | -3.49% | 21 590 | 200 | ||||||||||
| 4.10.2016 | 86.55 | +18.40% | 21 118 | 244 | ||||||||||
| 27.5.2020 | 90.23 | +6.64% | 20 513 | 232 | ||||||||||
| 6.9.2019 | 75.10 | +53.27% | 20 277 | 270 | ||||||||||
| 9.1.2020 | 75.41 | +15.85% | 19 510 | 250 | ||||||||||
| 12.1.2017 | 129.45 | -4.92% | 19 353 | 150 | ||||||||||
| 4.9.2019 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
| ||||||||||||||
