JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
| 27.11.1997 | 2 776.00 | +4.99% | 44 416 | 16 | 2 450.00 | -4.10% | 4 900 | 2 | ||||||
| 26.11.1997 | 2 644.00 | +4.96% | 10 576 | 4 | 2 555.00 | -2.94% | 20 440 | 8 | ||||||
| 25.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 712.00 | +6.75% | 21 060 | 8 | ||||||
| 24.11.1997 | 2 519.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 21.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 441.00 | -2.18% | 12 205 | 5 | ||||||
| 20.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 500.00 | +1.85% | 27 450 | 11 | ||||||
| 19.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 450.00 | 4 900 | 2 | |||||||
| 18.11.1997 | 2 519.00 | +1.08% | 40 304 | 16 | +0.20% | 0 | ||||||||
| 17.11.1997 | 2 492.00 | +0.40% | 14 952 | 6 | 2 480.00 | +1.30% | 17 360 | 7 | ||||||
| 14.11.1997 | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| 13.11.1997 | 2 446.00 | +4.97% | 0 | 0 | -2.44% | 0 | ||||||||
| 12.11.1997 | 2 330.00 | -4.97% | 111 840 | 48 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
| 11.11.1997 | 2 452.00 | +0.49% | 29 424 | 12 | +0.94% | 0 | ||||||||
| 10.11.1997 | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| 7.11.1997 | 2 436.00 | +0.24% | 29 232 | 12 | 2 450.00 | +2.08% | 4 900 | 2 | ||||||
| 6.11.1997 | 2 430.00 | +0.24% | 24 300 | 10 | 2 400.00 | +1.42% | 14 400 | 6 | ||||||
| 5.11.1997 | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
| 4.11.1997 | 2 415.00 | +0.12% | 36 225 | 15 | 0 | 0 | ||||||||
| 3.11.1997 | 2 412.00 | +0.50% | 14 472 | 6 | -1.87% | 0 | ||||||||
| ||||||||||||||
