JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | +0.23% | 0 | 0 | ||||||
30.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | +0.67% | 0 | 0 | ||||||
5.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
|