JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 2 906.00 | 0.00% | 2 906 | 1 | +0.64% | 0 | ||||||||
| 2.7.1997 | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
| 8.1.1997 | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| 5.11.1997 | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
| 3.12.1997 | 2 576.00 | +0.54% | 5 152 | 2 | 2 474.00 | +4.09% | 4 948 | 2 | ||||||
| 9.12.1997 | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
| 28.11.1997 | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
| 24.10.1997 | 2 418.00 | +0.75% | 4 836 | 2 | 2 360.00 | +2.92% | 28 424 | 12 | ||||||
| 21.10.1997 | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
| 15.10.1997 | 2 340.00 | +0.51% | 4 680 | 2 | +0.90% | 0 | ||||||||
| 13.10.1997 | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
| 28.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
| 27.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
| 26.8.1997 | 2 905.00 | -0.03% | 5 810 | 2 | +1.08% | 0 | ||||||||
| 23.7.1997 | 3 000.00 | 0.00% | 6 000 | 2 | -1.20% | 0 | ||||||||
| 18.7.1997 | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
| 8.4.1997 | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
| 1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| 28.1.1997 | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
| 21.1.1997 | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| ||||||||||||||
