JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2011 | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| 19.5.2011 | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| 23.5.2011 | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| 10.8.2011 | 9 055.10 | 0.00% | 9 055 | 1 | ||||||||||
| 29.8.2011 | 9 100.00 | 0.00% | 9 100 | 1 | ||||||||||
| 8.3.2011 | 8 250.00 | +1.71% | 8 250 | 1 | ||||||||||
| 15.11.2010 | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||||
| 23.9.2010 | 7 600.00 | 0.00% | 7 600 | 1 | ||||||||||
| 3.6.2010 | 6 900.00 | +15.00% | 6 900 | 1 | ||||||||||
| 19.3.2010 | 5 000.00 | +3.92% | 5 000 | 1 | ||||||||||
| 30.10.2009 | 6 200.00 | +3.50% | 6 200 | 1 | ||||||||||
| 7.10.2008 | 5 670.00 | 5 670 | 1 | |||||||||||
| 5.9.2008 | 7 000.00 | -6.04% | 7 000 | 1 | ||||||||||
| 25.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
| 24.4.2008 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +3.55% | 8 600 | 1 | ||||||
| 26.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 250.10 | +9.99% | 8 250 | 1 | ||||||
| 13.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
| 28.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | +1.23% | 8 099 | 1 | ||||||
| 12.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 30.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 200.00 | -7.33% | 7 200 | 1 | ||||||
| ||||||||||||||
