JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 2 200.00 | -2 226.00% | 8 800 | 4 | ||||||||||
6.3.1995 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
17.5.1995 | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
24.3.1995 | 1 150.00 | -495.00% | 19 550 | 17 | ||||||||||
13.3.1995 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 550.00 | -490.00% | 77 500 | 50 | ||||||||||
22.3.1995 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 475.00 | -483.00% | 84 075 | 57 | ||||||||||
27.3.1995 | 1 095.00 | -478.00% | 20 805 | 19 | ||||||||||
7.3.1995 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 895.00 | -477.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 805.00 | -474.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 045.00 | -456.00% | 31 350 | 30 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
13.4.1995 | 1 400.00 | -140.00% | 60 200 | 43 | 1 275.00 | +3.00% | 2 550 | 2 | ||||||
29.3.1995 | 1 035.00 | -95.00% | 54 855 | 53 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 610.00 | -92.00% | 33 810 | 21 | -7.00% | 0 | 0 | |||||||
|