JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 125.10 | -15.53% | 0 | 0 | ||||||
| 24.11.1999 | 3 971.00 | 0.00% | 0 | 0 | 1 660.50 | -12.83% | 3 321 | 2 | ||||||
| 11.12.1998 | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
| 16.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
| 2.12.1998 | 2 842.00 | -4.98% | 0 | 0 | 2 574.00 | -10.00% | 16 348 | 6 | ||||||
| 10.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 1 992.00 | -10.00% | 3 984 | 2 | ||||||
| 1.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 329.00 | -10.00% | 5 316 | 4 | ||||||
| 13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| 6.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
| 5.10.1999 | 4 400.00 | 0.00% | 22 000 | 5 | 3 523.60 | -9.99% | 7 047 | 2 | ||||||
| 4.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 3 915.10 | -9.99% | 11 745 | 3 | ||||||
| 26.3.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 385.10 | -9.99% | 17 490 | 7 | ||||||
| 23.1.1997 | 2 850.00 | +2.70% | 34 200 | 12 | -9.98% | 0 | ||||||||
| 5.9.1997 | 2 841.00 | 0.00% | 25 569 | 9 | 2 306.10 | -9.97% | 4 612 | 2 | ||||||
| 22.5.1997 | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| 11.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 640.10 | -9.89% | 0 | 0 | ||||||
| 25.9.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 142.60 | -9.85% | 12 856 | 6 | ||||||
| 11.10.1999 | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
| 17.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 1 990.00 | -9.54% | 0 | 0 | ||||||
| ||||||||||||||
