JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 3 042.00 | +0.72% | 82 134 | 27 | 2 960.50 | -0.11% | 23 684 | 8 | ||||||
| 13.12.1996 | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
| 9.5.1995 | 1 625.00 | 0.00% | 81 250 | 50 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
| 22.4.1996 | 1 615.00 | +0.31% | 80 750 | 50 | 1 600.00 | +1.00% | 69 800 | 44 | ||||||
| 4.6.1998 | 2 870.00 | 0.00% | 80 360 | 28 | 2 810.00 | 0.00% | 44 960 | 16 | ||||||
| 15.6.1998 | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
| 25.3.1998 | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
| 13.7.1995 | 2 090.00 | +0.23% | 79 420 | 38 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| 3.7.1995 | 2 070.00 | 0.00% | 78 660 | 38 | -1.00% | 0 | 0 | |||||||
| 3.2.1997 | 2 797.00 | 0.00% | 78 316 | 28 | -1.10% | 0 | ||||||||
| 14.3.1995 | 1 550.00 | -490.00% | 77 500 | 50 | ||||||||||
| 7.2.1997 | 2 969.00 | +4.98% | 77 194 | 26 | 2 802.10 | -1.61% | 34 587 | 13 | ||||||
| 10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| 24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 18.2.1997 | 3 020.00 | +0.19% | 75 500 | 25 | 2 961.00 | +0.27% | 17 783 | 6 | ||||||
| 9.5.1996 | 1 675.00 | +1.20% | 75 375 | 45 | 1 645.10 | +2.00% | 3 290 | 2 | ||||||
| 4.6.1997 | 3 414.00 | +4.98% | 75 108 | 22 | 3 350.40 | -4.87% | 33 504 | 10 | ||||||
| 6.10.1998 | 2 998.00 | +11.24% | 73 935 | 25 | 2 713.00 | -0.23% | 29 805 | 11 | ||||||
| 7.3.1996 | 1 500.00 | +2.73% | 73 500 | 49 | 1 450.00 | +3.00% | 37 602 | 26 | ||||||
| 10.5.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| 25.4.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 550.00 | -1.00% | 3 100 | 2 | ||||||
| 2.5.1997 | 3 310.00 | +0.15% | 72 820 | 22 | 3 227.50 | +2.45% | 6 455 | 2 | ||||||
| 11.12.1996 | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
| 23.11.1995 | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
| 10.4.1998 | 2 780.00 | 0.00% | 72 280 | 26 | 0.00 | -4.34% | 0 | 0 | ||||||
| 19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| 8.1.1998 | 2 660.00 | -5.00% | 71 820 | 27 | 2 800.00 | -4.98% | 81 002 | 29 | ||||||
| 5.4.1995 | 1 260.00 | +120.00% | 71 820 | 57 | 1 210.00 | +6.00% | 6 050 | 5 | ||||||
| 9.7.1997 | 3 260.00 | +1.24% | 71 720 | 22 | 3 200.00 | -1.80% | 24 902 | 8 | ||||||
| 16.7.1997 | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| 4.3.1996 | 1 460.00 | +2.09% | 71 540 | 49 | 1 405.00 | 0.00% | 2 810 | 2 | ||||||
| 22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| 12.3.1997 | 2 978.00 | +0.03% | 71 472 | 24 | 2 990.00 | +0.35% | 41 960 | 14 | ||||||
| 5.8.1996 | 2 550.00 | +4.93% | 71 400 | 28 | 2 436.00 | -3.00% | 32 764 | 14 | ||||||
| 14.3.1996 | 1 475.00 | 0.00% | 70 800 | 48 | 1 418.30 | 0.00% | 17 011 | 12 | ||||||
| 15.8.1996 | 2 560.00 | -1.72% | 69 120 | 27 | 2 565.10 | +2.00% | 51 145 | 20 | ||||||
| 19.3.1997 | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
| 17.11.1998 | 2 995.00 | +3.27% | 68 603 | 23 | 0.00 | -0.74% | 0 | 0 | ||||||
| 6.11.1996 | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
| 29.6.1995 | 2 070.00 | 0.00% | 68 310 | 33 | -1.00% | 0 | 0 | |||||||
| 2.10.1996 | 2 505.00 | +0.80% | 67 635 | 27 | 2 452.00 | +2.57% | 4 904 | 2 | ||||||
| 20.12.1996 | 2 585.00 | -4.71% | 67 210 | 26 | +1.66% | 0 | ||||||||
| 27.9.1995 | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
| 22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
| 26.10.1995 | 1 650.00 | 0.00% | 66 000 | 40 | 1 550.50 | +1.00% | 9 278 | 6 | ||||||
| 23.6.1995 | 2 060.00 | 0.00% | 65 920 | 32 | 1 810.00 | -8.00% | 3 620 | 2 | ||||||
| 15.6.1995 | 2 060.00 | 0.00% | 65 920 | 32 | 1 952.50 | +3.00% | 15 620 | 8 | ||||||
| 28.8.1995 | 2 190.00 | 0.00% | 65 700 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 3 270.00 | +4.97% | 65 400 | 20 | 3 200.00 | +4.29% | 19 200 | 6 | ||||||
| 10.4.1995 | 1 295.00 | +77.00% | 64 750 | 50 | 1 250.00 | +1.00% | 19 920 | 16 | ||||||
| 26.9.1996 | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
| 29.5.1997 | 3 587.00 | +0.58% | 64 566 | 18 | 3 510.00 | -4.09% | 26 895 | 8 | ||||||
| 26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
| 15.1.1996 | 1 420.00 | -9.84% | 63 900 | 45 | 1 465.00 | 0.00% | 2 930 | 2 | ||||||
| 19.5.1997 | 3 750.00 | +0.80% | 63 750 | 17 | 3 461.90 | -3.95% | 6 924 | 2 | ||||||
| 16.1.1997 | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
| 29.2.1996 | 1 430.00 | +0.70% | 62 920 | 44 | 1 402.00 | -2.00% | 16 432 | 12 | ||||||
| 18.4.1996 | 1 610.00 | +1.25% | 62 790 | 39 | 1 590.00 | 0.00% | 27 889 | 18 | ||||||
| ||||||||||||||
