JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
| 10.2.1997 | 2 871.00 | -3.30% | 25 839 | 9 | 2 800.00 | +5.06% | 36 340 | 13 | ||||||
| 21.7.1997 | 3 000.00 | -3.25% | 18 000 | 6 | -2.15% | 0 | ||||||||
| 17.10.1996 | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
| 9.12.1996 | 2 594.00 | -3.20% | 15 564 | 6 | -1.00% | 0 | ||||||||
| 16.11.1998 | 2 900.00 | -3.13% | 2 900 | 1 | 2 880.00 | +1.01% | 37 508 | 13 | ||||||
| 15.7.1996 | 2 301.00 | -3.11% | 156 468 | 68 | 2 016.00 | -2.00% | 32 987 | 15 | ||||||
| 9.10.1996 | 2 255.00 | -3.01% | 40 590 | 18 | +2.66% | 0 | 0 | |||||||
| 24.6.1998 | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
| 30.5.2002 | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
| 4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
| 9.2.1998 | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
| 9.4.1997 | 2 927.00 | -2.43% | 58 540 | 20 | 2 860.00 | -1.34% | 17 160 | 6 | ||||||
| 19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| 11.9.1997 | 2 650.00 | -2.28% | 21 200 | 8 | 2 398.00 | 0.00% | 4 796 | 2 | ||||||
| 12.11.1998 | 2 810.00 | -2.05% | 14 050 | 5 | 2 810.10 | +0.16% | 123 398 | 44 | ||||||
| 4.10.1996 | 2 420.00 | -2.02% | 12 100 | 5 | +3.00% | 0 | 0 | |||||||
| 11.2.1997 | 2 813.00 | -2.02% | 87 203 | 31 | 2 672.00 | -4.35% | 37 432 | 14 | ||||||
| 2.9.1997 | 2 841.00 | -2.00% | 39 774 | 14 | 2 800.00 | +6.22% | 2 800 | 1 | ||||||
| 22.6.1998 | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
| 12.8.1996 | 2 605.00 | -1.88% | 145 880 | 56 | 2 550.00 | -2.00% | 29 634 | 12 | ||||||
| 30.1.2002 | 3 300.00 | -1.79% | 9 900 | 3 | 2 999.90 | -9.99% | 6 000 | 2 | ||||||
| 19.10.1995 | 1 650.00 | -1.78% | 61 050 | 37 | 1 551.00 | +3.00% | 25 216 | 16 | ||||||
| 15.8.1996 | 2 560.00 | -1.72% | 69 120 | 27 | 2 565.10 | +2.00% | 51 145 | 20 | ||||||
| 15.1.2002 | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
| 27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
| 8.8.1997 | 2 912.00 | -1.68% | 29 120 | 10 | -1.15% | 0 | ||||||||
| 8.4.1997 | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
| 11.3.1996 | 1 475.00 | -1.66% | 41 300 | 28 | +2.00% | 0 | 0 | |||||||
| 13.6.2001 | 3 255.00 | -1.42% | 13 020 | 4 | 3 101.00 | +3.71% | 0 | 0 | ||||||
| 3.10.1996 | 2 470.00 | -1.39% | 32 110 | 13 | 2 331.50 | -4.91% | 13 989 | 6 | ||||||
| 19.12.1996 | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
| 24.7.1997 | 2 965.00 | -1.16% | 127 495 | 43 | -1.34% | 0 | ||||||||
| 30.1.1998 | 2 803.00 | -1.12% | 16 818 | 6 | 0.00 | +1.41% | 0 | 0 | ||||||
| 18.3.1999 | 2 650.00 | -1.08% | 21 200 | 8 | 2 650.00 | -3.16% | 15 900 | 6 | ||||||
| 7.5.1998 | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| 15.6.1998 | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
| 1.10.1996 | 2 485.00 | -0.99% | 29 820 | 12 | 2 426.00 | +2.37% | 71 716 | 30 | ||||||
| 21.7.1998 | 2 650.00 | -0.93% | 31 800 | 12 | 2 536.40 | -6.71% | 5 073 | 2 | ||||||
| 10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
| 4.2.1998 | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
| 31.10.1997 | 2 400.00 | -0.82% | 19 200 | 8 | 2 400.00 | +3.22% | 2 400 | 1 | ||||||
| 30.7.1997 | 2 949.00 | -0.77% | 23 592 | 8 | 2 900.00 | +8.41% | 17 400 | 6 | ||||||
| 4.9.1998 | 2 685.00 | -0.70% | 21 480 | 8 | 2 688.80 | +0.01% | 5 378 | 2 | ||||||
| 22.11.1996 | 2 570.00 | -0.61% | 66 820 | 26 | 2 415.00 | -0.35% | 34 165 | 14 | ||||||
| 7.10.1996 | 2 410.00 | -0.41% | 40 970 | 17 | 2 400.00 | -0.06% | 21 600 | 9 | ||||||
| 12.1.1999 | 2 690.00 | -0.37% | 10 760 | 4 | 2 680.00 | -3.94% | 5 360 | 2 | ||||||
| 25.3.1998 | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
| 1.4.1999 | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| 17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 17.1.2002 | 3 032.00 | -0.26% | 11 664 | 4 | 2 596.80 | +9.99% | 0 | 0 | ||||||
| 24.7.2003 | 3 990.00 | -0.25% | 3 990 | 1 | 3 192.20 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
| 21.7.1995 | 2 110.00 | -0.23% | 4 220 | 2 | +4.00% | 0 | 0 | |||||||
| 1.9.1997 | 2 899.00 | -0.20% | 34 788 | 12 | 2 636.00 | -7.59% | 44 812 | 17 | ||||||
| 25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
| 21.4.1997 | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
| 14.8.1997 | 2 906.00 | -0.17% | 34 872 | 12 | 2 727.50 | -3.36% | 5 455 | 2 | ||||||
| 28.5.1998 | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
| 2.7.1998 | 2 811.00 | -0.14% | 5 622 | 2 | 2 637.10 | -9.37% | 5 274 | 2 | ||||||
| ||||||||||||||
