JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 2 100.00 | 0.00% | 4 200 | 2 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 1 877.00 | -1.00% | 3 754 | 2 | ||||||
28.9.1995 | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
27.9.1995 | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
26.9.1995 | 2 100.00 | 0.00% | 44 100 | 21 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 2 100.00 | 0.00% | 27 300 | 13 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | 1 893.00 | -3.00% | 7 572 | 4 | ||||||
21.9.1995 | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||||||
19.9.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 000.00 | 0.00% | 17 565 | 9 | ||||||
18.9.1995 | 2 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
14.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 32 803 | 16 | ||||||
13.9.1995 | 2 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
11.9.1995 | 2 100.00 | 0.00% | 18 900 | 9 | 2 050.00 | +3.00% | 4 100 | 2 | ||||||
8.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 2 100.00 | 0.00% | 31 500 | 15 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
4.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 2 100.00 | -4.10% | 18 900 | 9 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
29.8.1995 | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
28.8.1995 | 2 190.00 | 0.00% | 65 700 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 2 190.00 | 0.00% | 26 280 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | 2 130.50 | 0.00% | 17 044 | 8 | ||||||
22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
21.8.1995 | 2 190.00 | 0.00% | 41 610 | 19 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 2 190.00 | +0.45% | 52 560 | 24 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 118.50 | 0.00% | 4 237 | 2 | ||||||
16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
8.8.1995 | 2 200.00 | +0.22% | 26 400 | 12 | 2 101.50 | +1.00% | 4 203 | 2 | ||||||
7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
2.8.1995 | 2 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 2 170.00 | 0.00% | 0 | 0 | 2 041.50 | 0.00% | 4 083 | 2 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
28.7.1995 | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
27.7.1995 | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
25.7.1995 | 2 115.00 | 0.00% | 16 920 | 8 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 2 115.00 | +0.23% | 42 300 | 20 | 1 960.00 | -3.00% | 15 680 | 8 | ||||||
21.7.1995 | 2 110.00 | -0.23% | 4 220 | 2 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 2 115.00 | +0.23% | 8 460 | 4 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 2 110.00 | 0.00% | 14 770 | 7 | 1 834.50 | -5.00% | 3 669 | 2 | ||||||
18.7.1995 | 2 110.00 | 0.00% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 2 110.00 | +0.47% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 2 100.00 | +0.47% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 2 090.00 | +0.23% | 79 420 | 38 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
11.7.1995 | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
|