JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | -3.01% | 0 | 0 | ||||||
| 21.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 990.00 | -0.30% | 0 | 0 | ||||||
| 20.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 999.00 | -0.03% | 0 | 0 | ||||||
| 19.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 45 616 | 16 | ||||||
| 18.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | -3.75% | 0 | 0 | ||||||
| 17.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.00 | -3.70% | 19 575 | 6 | ||||||
| 14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
| 13.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 041.00 | +0.25% | 6 082 | 2 | ||||||
| 12.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 033.40 | -9.10% | 0 | 0 | ||||||
| 11.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 337.10 | +0.03% | 20 015 | 6 | ||||||
| 10.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 336.00 | +0.08% | 200 160 | 60 | ||||||
| 7.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.10 | +3.47% | 26 665 | 8 | ||||||
| 6.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
| 5.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
| 4.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 201.00 | -8.01% | 0 | 0 | ||||||
| 3.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.00 | 0.00% | 173 597 | 50 | ||||||
| 30.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | 0.00% | 20 880 | 6 | ||||||
| 29.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | +2.05% | 0 | 0 | ||||||
| 28.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
| 27.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.10 | +1.02% | 0 | 0 | ||||||
| 26.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| 22.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | -9.09% | 20 401 | 6 | ||||||
| 21.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
| 20.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | +1.98% | 20 401 | 6 | ||||||
| 19.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.01% | 20 003 | 6 | ||||||
| 16.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 333.50 | -0.01% | 6 667 | 2 | ||||||
| 15.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.51% | 6 668 | 2 | ||||||
| 14.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 317.00 | -0.50% | 33 271 | 10 | ||||||
| 13.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.75% | 0 | 0 | ||||||
| 9.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 309.00 | +0.03% | 0 | 0 | ||||||
| 7.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 308.00 | +6.67% | 6 616 | 2 | ||||||
| 6.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | -4.90% | 0 | 0 | ||||||
| 5.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
| 2.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.00 | +5.06% | 0 | 0 | ||||||
| 1.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 950.50 | +0.69% | 11 802 | 4 | ||||||
| 31.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 930.00 | -10.01% | 2 930 | 1 | ||||||
| 30.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | +0.01% | 0 | 0 | ||||||
| 29.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
| 26.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 256.00 | -0.15% | 0 | 0 | ||||||
| 25.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
| 24.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | -9.42% | 0 | 0 | ||||||
| 23.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.01% | 14 402 | 4 | ||||||
| 22.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 601.00 | +0.01% | 0 | 0 | ||||||
| 19.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.97% | 21 605 | 6 | ||||||
| 18.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 636.10 | +2.68% | 3 636 | 1 | ||||||
| 17.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
| 16.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
| 12.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.98% | 14 000 | 4 | ||||||
| 11.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +0.02% | 0 | 0 | ||||||
| 9.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | +0.39% | 0 | 0 | ||||||
| 8.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | -0.30% | 0 | 0 | ||||||
| 5.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 567.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 567.00 | +0.30% | 0 | 0 | ||||||
| 3.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
