JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | +7.33% | 17 200 | 2 | ||||||
13.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
9.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | +4.66% | 50 400 | 6 | ||||||
19.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | +2.29% | 16 750 | 2 | ||||||
16.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | -2.61% | 0 | 0 | ||||||
26.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 250.10 | +9.99% | 8 250 | 1 | ||||||
4.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | +0.67% | 0 | 0 | ||||||
5.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 240.50 | +1.35% | 0 | 0 | ||||||
11.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||||
12.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | +0.23% | 0 | 0 | ||||||
30.11.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 188.80 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | -2.24% | 0 | 0 | ||||||
18.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 187.00 | +2.35% | 0 | 0 | ||||||
24.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
|