JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 2 906.00 | 0.00% | 2 906 | 1 | +0.64% | 0 | ||||||||
| 2.7.1997 | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
| 8.1.1997 | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| 5.11.1997 | 2 424.00 | +0.37% | 4 848 | 2 | 0.00% | 0 | ||||||||
| 3.12.1997 | 2 576.00 | +0.54% | 5 152 | 2 | 2 474.00 | +4.09% | 4 948 | 2 | ||||||
| 9.12.1997 | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
| 28.11.1997 | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
| 13.10.1997 | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
| 15.10.1997 | 2 340.00 | +0.51% | 4 680 | 2 | +0.90% | 0 | ||||||||
| 21.10.1997 | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
| 24.10.1997 | 2 418.00 | +0.75% | 4 836 | 2 | 2 360.00 | +2.92% | 28 424 | 12 | ||||||
| 26.8.1997 | 2 905.00 | -0.03% | 5 810 | 2 | +1.08% | 0 | ||||||||
| 27.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
| 28.8.1997 | 2 905.00 | 0.00% | 5 810 | 2 | 2 692.50 | -4.40% | 5 385 | 2 | ||||||
| 23.7.1997 | 3 000.00 | 0.00% | 6 000 | 2 | -1.20% | 0 | ||||||||
| 18.7.1997 | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
| 8.4.1997 | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
| 1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| 28.1.1997 | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
| 21.1.1997 | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| 17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
| 30.10.1996 | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
| 2.10.1995 | 2 100.00 | 0.00% | 4 200 | 2 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
| 21.7.1995 | 2 110.00 | -0.23% | 4 220 | 2 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| 16.5.1995 | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
| 22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| 21.10.1996 | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
| 30.10.1995 | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| 11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
| 15.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | +1.37% | 0 | ||||||||
| 18.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
| 19.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
| 30.10.1997 | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
| 19.9.1997 | 2 540.00 | 0.00% | 10 160 | 4 | 2 500.00 | -0.10% | 14 670 | 6 | ||||||
| 7.10.1997 | 2 310.00 | +0.17% | 9 240 | 4 | +0.84% | 0 | ||||||||
| 26.11.1997 | 2 644.00 | +4.96% | 10 576 | 4 | 2 555.00 | -2.94% | 20 440 | 8 | ||||||
| 12.12.1997 | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| 30.5.1997 | 3 603.00 | +0.44% | 14 412 | 4 | 3 550.00 | +5.59% | 7 100 | 2 | ||||||
| 28.5.1997 | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
| 29.1.1997 | 2 538.00 | -4.97% | 10 152 | 4 | 2 730.00 | -0.55% | 30 030 | 11 | ||||||
| 14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
| 13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| 11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
| 8.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
| 5.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
| 20.7.1995 | 2 115.00 | +0.23% | 8 460 | 4 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 060.00 | 0.00% | 8 240 | 4 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 200.00 | -2 226.00% | 8 800 | 4 | ||||||||||
| 18.12.1997 | 2 800.00 | 0.00% | 14 000 | 5 | 2 949.50 | -1.51% | 5 899 | 2 | ||||||
| 4.12.1997 | 2 595.00 | +0.73% | 12 975 | 5 | +0.50% | 0 | ||||||||
| 1.8.1997 | 2 958.00 | +0.13% | 14 790 | 5 | +1.22% | 0 | ||||||||
| 7.1.1997 | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| 16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
| 4.10.1996 | 2 420.00 | -2.02% | 12 100 | 5 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
| 14.11.1997 | 2 482.00 | +1.47% | 14 892 | 6 | 2 450.00 | +2.42% | 24 480 | 10 | ||||||
| 17.11.1997 | 2 492.00 | +0.40% | 14 952 | 6 | 2 480.00 | +1.30% | 17 360 | 7 | ||||||
| ||||||||||||||
