JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 1 435.00 | +9.96% | 170 765 | 119 | 1 371.50 | +9.00% | 42 517 | 31 | ||||||
7.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 32 698 | 24 | ||||||
11.7.1995 | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
19.10.1995 | 1 650.00 | -1.78% | 61 050 | 37 | 1 551.00 | +3.00% | 25 216 | 16 | ||||||
14.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 32 803 | 16 | ||||||
10.4.1995 | 1 295.00 | +77.00% | 64 750 | 50 | 1 250.00 | +1.00% | 19 920 | 16 | ||||||
4.12.1995 | 1 575.00 | +9.75% | 0 | 0 | 1 420.50 | +7.00% | 20 968 | 15 | ||||||
14.4.1995 | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
14.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 105.50 | 0.00% | 29 477 | 14 | ||||||
20.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 2 050.00 | +7.00% | 28 286 | 14 | ||||||
22.8.1995 | 2 190.00 | 0.00% | 21 900 | 10 | 2 137.00 | -4.00% | 27 670 | 13 | ||||||
24.4.1995 | 1 625.00 | 0.00% | 92 625 | 57 | 1 560.00 | +4.00% | 20 280 | 13 | ||||||
26.7.1995 | 2 115.00 | 0.00% | 23 265 | 11 | 2 090.00 | -1.00% | 24 159 | 12 | ||||||
4.7.1995 | 2 070.00 | 0.00% | 51 750 | 25 | 1 879.00 | 0.00% | 22 468 | 12 | ||||||
11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
3.8.1995 | 2 170.00 | 0.00% | 30 380 | 14 | 2 082.00 | 0.00% | 23 087 | 11 | ||||||
18.12.1995 | 1 610.50 | -6.00% | 16 233 | 10 | ||||||||||
14.12.1995 | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
7.7.1995 | 1 910.00 | +2.00% | 19 100 | 10 | ||||||||||
13.6.1995 | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
9.6.1995 | 2 060.00 | 0.00% | 12 360 | 6 | 2 001.50 | -4.00% | 19 457 | 10 | ||||||
10.5.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
27.4.1995 | 1 625.00 | 0.00% | 26 000 | 16 | 1 560.00 | 0.00% | 15 568 | 10 | ||||||
3.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
19.9.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 000.00 | 0.00% | 17 565 | 9 | ||||||
28.6.1995 | 2 070.00 | 0.00% | 26 910 | 13 | 1 860.00 | -4.00% | 16 905 | 9 | ||||||
17.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -1.00% | 10 380 | 8 | ||||||
1.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 310.00 | -4.00% | 10 480 | 8 | ||||||
5.12.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 443.50 | +5.00% | 11 698 | 8 | ||||||
27.11.1995 | 1 305.00 | -10.00% | 0 | 0 | 1 310.00 | -6.00% | 10 225 | 8 | ||||||
23.8.1995 | 2 190.00 | 0.00% | 45 990 | 21 | 2 130.50 | 0.00% | 17 044 | 8 | ||||||
9.8.1995 | 2 200.00 | 0.00% | 22 000 | 10 | 2 110.00 | +2.00% | 17 102 | 8 | ||||||
24.7.1995 | 2 115.00 | +0.23% | 42 300 | 20 | 1 960.00 | -3.00% | 15 680 | 8 | ||||||
27.6.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 955.50 | 0.00% | 15 644 | 8 | ||||||
15.6.1995 | 2 060.00 | 0.00% | 65 920 | 32 | 1 952.50 | +3.00% | 15 620 | 8 | ||||||
29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
3.5.1995 | 1 610.00 | 0.00% | 186 760 | 116 | 1 550.00 | +3.00% | 12 300 | 8 | ||||||
20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
12.4.1995 | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
11.4.1995 | 1 355.00 | +463.00% | 43 360 | 32 | 1 185.50 | -5.00% | 9 484 | 8 | ||||||
18.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 535.50 | -9.00% | 10 746 | 7 | ||||||
28.3.1995 | 1 045.00 | -456.00% | 31 350 | 30 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
15.12.1995 | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
25.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 536.50 | -1.00% | 9 219 | 6 | ||||||
26.10.1995 | 1 650.00 | 0.00% | 66 000 | 40 | 1 550.50 | +1.00% | 9 278 | 6 | ||||||
20.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | 1 400.00 | +7.00% | 8 313 | 6 | ||||||
16.11.1995 | 1 500.00 | 0.00% | 28 500 | 19 | 1 420.00 | +1.00% | 7 856 | 6 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
16.6.1995 | 2 060.00 | 0.00% | 28 840 | 14 | 1 921.00 | -2.00% | 11 526 | 6 | ||||||
26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
5.5.1995 | 1 625.00 | 0.00% | 16 250 | 10 | 1 580.00 | +4.00% | 9 374 | 6 | ||||||
9.11.1995 | 1 485.00 | 0.00% | 54 945 | 37 | 1 300.00 | -5.00% | 6 500 | 5 | ||||||
10.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 6 526 | 5 | ||||||
28.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 262.00 | -1.00% | 6 310 | 5 | ||||||
|