JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
22.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 5 600 | 4 | ||||||
23.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 220.00 | -6.00% | 4 880 | 4 | ||||||
22.1.1996 | 1 305.00 | -10.00% | 39 150 | 30 | 1 302.00 | -6.00% | 5 208 | 4 | ||||||
5.2.1997 | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
27.2.1997 | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
7.1.1997 | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
19.9.1996 | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
25.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 7 204 | 4 | ||||||
20.6.1996 | 1 875.00 | +1.35% | 95 625 | 51 | 1 802.50 | +4.00% | 7 215 | 4 | ||||||
23.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
22.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
26.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
12.4.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 437.50 | -3.00% | 5 750 | 4 | ||||||
17.5.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 746.00 | +1.00% | 6 984 | 4 | ||||||
16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +1.00% | 5 420 | 4 | ||||||
13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
12.2.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 297.50 | -3.00% | 5 190 | 4 | ||||||
12.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | -1.00% | 5 664 | 4 | ||||||
18.3.1996 | 1 475.00 | 0.00% | 33 925 | 23 | 1 422.50 | +1.00% | 5 690 | 4 | ||||||
16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
21.10.1997 | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
30.10.1997 | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
8.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
6.10.1997 | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
19.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
2.12.1997 | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
16.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +1.08% | 11 685 | 4 | ||||||
23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
22.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
16.1.1998 | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
4.2.1998 | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
12.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 10 760 | 4 | ||||||
18.3.1998 | 2 750.00 | -0.10% | 143 000 | 52 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
17.3.1998 | 2 753.00 | +0.10% | 5 506 | 2 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
1.4.1998 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
8.12.1998 | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
11.12.1998 | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
27.11.1998 | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
23.11.1998 | 2 847.00 | -4.97% | 0 | 0 | 2 770.00 | -2.94% | 11 060 | 4 | ||||||
23.12.1998 | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
2.9.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
26.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 677.60 | 0.00% | 10 710 | 4 | ||||||
11.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 10 740 | 4 | ||||||
10.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | +0.09% | 10 740 | 4 | ||||||
2.10.1998 | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
13.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
7.5.1998 | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
29.4.1998 | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
22.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | +0.87% | 11 000 | 4 | ||||||
10.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
10.8.1998 | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
28.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
29.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
31.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 12 400 | 4 | ||||||
17.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 11 200 | 4 | ||||||
12.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
14.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 370.00 | -3.71% | 13 480 | 4 | ||||||
20.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
29.7.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||
1.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 16 820 | 4 | ||||||
17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
16.12.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
4.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
2.2.1999 | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
9.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 10 800 | 4 | ||||||
15.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.22% | 10 800 | 4 | ||||||
12.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 653.60 | -2.74% | 10 386 | 4 | ||||||
25.3.1999 | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
30.4.1999 | 2 668.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 750 | 4 | ||||||
22.4.1999 | 2 662.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 10 600 | 4 | ||||||
11.5.1999 | 2 669.00 | 0.00% | 0 | 0 | 2 690.10 | -0.01% | 10 760 | 4 | ||||||
15.10.1999 | 3 952.00 | +4.99% | 0 | 0 | 3 550.00 | +2.89% | 14 200 | 4 | ||||||
27.10.1999 | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.10 | -0.98% | 16 049 | 4 | ||||||
1.11.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
8.10.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
7.10.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
7.9.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 16 810 | 4 | ||||||
17.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 697.00 | -4.61% | 11 394 | 4 | ||||||
2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
16.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
10.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
8.11.1999 | 4 180.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 13 880 | 4 | ||||||
18.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 653.00 | 0.00% | 10 612 | 4 | ||||||
12.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 650.00 | -1.96% | 10 600 | 4 | ||||||
3.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 8 044 | 4 | ||||||
2.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 011.00 | +0.04% | 8 044 | 4 | ||||||
20.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 840.00 | -1.46% | 7 360 | 4 | ||||||
28.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 822.50 | +9.99% | 7 290 | 4 | ||||||
27.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 656.90 | +15.86% | 6 628 | 4 | ||||||
13.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -7.25% | 9 200 | 4 | ||||||
25.10.2000 | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | +0.72% | 11 080 | 4 | ||||||
17.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 10 560 | 4 | ||||||
16.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
12.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
9.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
29.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
27.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 511.00 | +0.39% | 10 044 | 4 | ||||||
22.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.50 | -7.98% | 9 202 | 4 | ||||||
12.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 185.10 | -9.89% | 8 740 | 4 | ||||||
28.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 698.50 | -0.01% | 10 795 | 4 | ||||||
1.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 701.00 | 0.00% | 10 802 | 4 | ||||||
23.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | 0.00% | 10 786 | 4 | ||||||
22.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 696.50 | -0.01% | 10 786 | 4 | ||||||
13.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | +0.35% | 10 840 | 4 | ||||||
29.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 715.50 | +0.44% | 10 862 | 4 | ||||||
28.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 703.50 | +0.01% | 10 815 | 4 | ||||||
27.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 703.00 | -0.25% | 10 816 | 4 | ||||||
1.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
15.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 10 830 | 4 | ||||||
13.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
16.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 11 552 | 4 | ||||||
28.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
27.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
24.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 208 | 4 | ||||||
23.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
28.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
25.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
21.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||||
10.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
7.5.2001 | 3 302.00 | +0.06% | 6 604 | 2 | 3 255.00 | 0.00% | 13 020 | 4 | ||||||
20.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 507.50 | -0.07% | 14 030 | 4 | ||||||
18.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 505.50 | -0.62% | 14 022 | 4 | ||||||
9.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +0.55% | 14 400 | 4 | ||||||
21.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 12 620 | 4 | ||||||
12.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
4.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
27.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | 0.00% | 12 664 | 4 | ||||||
12.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.98% | 14 000 | 4 | ||||||
28.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -7.72% | 14 222 | 4 | ||||||
30.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 14 676 | 4 | ||||||
25.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
23.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.01% | 14 402 | 4 | ||||||
1.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 2 950.50 | +0.69% | 11 802 | 4 | ||||||
4.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | +0.32% | 12 052 | 4 | ||||||
8.3.2002 | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
14.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 115.50 | -9.97% | 8 462 | 4 | ||||||
10.1.2002 | 3 255.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 10 440 | 4 | ||||||
13.5.2002 | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
6.5.2002 | 3 105.00 | 0.00% | 0 | 0 | 2 820.20 | +0.35% | 11 281 | 4 | ||||||
13.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.01% | 12 404 | 4 | ||||||
21.5.2002 | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
7.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
19.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.40 | -1.41% | 11 666 | 4 | ||||||
11.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 915.80 | 0.00% | 11 663 | 4 | ||||||
6.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
15.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
9.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 2 916.00 | +0.02% | 11 664 | 4 | ||||||
29.11.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 157.10 | -5.85% | 12 628 | 4 | ||||||
18.10.2002 | 3 528.00 | +5.00% | 0 | 0 | 3 300.00 | -6.46% | 13 200 | 4 | ||||||
4.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
22.1.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
25.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +6.49% | 13 200 | 4 | ||||||
27.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
26.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
23.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
22.9.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.60% | 17 500 | 5 | ||||||
6.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
4.12.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
24.3.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
30.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
23.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
18.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 151.10 | -5.61% | 15 758 | 5 | ||||||
2.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 041.00 | +0.32% | 15 205 | 5 | ||||||
25.3.2002 | 3 268.00 | -4.97% | 0 | 0 | 2 540.00 | -9.73% | 12 700 | 5 | ||||||
28.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
8.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 422.00 | -2.56% | 17 200 | 5 | ||||||
13.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 601.00 | +0.02% | 17 830 | 5 | ||||||
26.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | -0.27% | 14 400 | 5 | ||||||
11.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 820.00 | +4.02% | 14 100 | 5 | ||||||
31.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 810.50 | +0.37% | 14 024 | 5 | ||||||
12.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
10.3.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 700.50 | -4.76% | 13 503 | 5 | ||||||
11.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 711.00 | -3.17% | 13 555 | 5 | ||||||
9.9.1999 | 4 200.00 | +3.70% | 16 800 | 4 | 4 200.00 | -0.05% | 21 010 | 5 | ||||||
24.3.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 641.00 | 0.00% | 13 205 | 5 | ||||||
15.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 641.10 | -0.47% | 13 391 | 5 | ||||||
17.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 13 500 | 5 | ||||||
31.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | 0.00% | 21 005 | 5 | ||||||
31.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | +3.46% | 13 450 | 5 | ||||||
30.4.1998 | 2 810.00 | 0.00% | 11 240 | 4 | 2 737.50 | +0.45% | 13 688 | 5 | ||||||
15.10.1998 | 2 995.00 | 0.00% | 119 650 | 40 | 2 735.10 | 0.00% | 13 676 | 5 | ||||||
15.1.1998 | 2 830.00 | +0.53% | 5 660 | 2 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
31.12.1997 | 2 940.00 | 0.00% | 14 700 | 5 | ||||||||||
11.12.1997 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +5.41% | 13 900 | 5 | ||||||
15.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 890.00 | +3.26% | 14 450 | 5 | ||||||
21.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 441.00 | -2.18% | 12 205 | 5 | ||||||
|