JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 2 841.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 15 600 | 6 | ||||||
| 29.9.1997 | 2 420.00 | 0.00% | 0 | 0 | 2 246.00 | 13 476 | 6 | |||||||
| 17.10.1997 | 2 360.00 | +0.42% | 14 160 | 6 | 2 311.00 | -0.09% | 13 866 | 6 | ||||||
| 23.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 381.00 | -3.30% | 13 808 | 6 | ||||||
| 6.11.1997 | 2 430.00 | +0.24% | 24 300 | 10 | 2 400.00 | +1.42% | 14 400 | 6 | ||||||
| 31.8.1998 | 2 995.00 | +11.75% | 149 750 | 50 | 2 682.30 | +0.08% | 16 094 | 6 | ||||||
| 3.9.1998 | 2 704.00 | -4.98% | 0 | 0 | 2 688.40 | +0.05% | 16 130 | 6 | ||||||
| 7.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 688.80 | 0.00% | 16 133 | 6 | ||||||
| 4.8.1998 | 2 670.00 | +0.37% | 10 680 | 4 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| 3.8.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | -3.34% | 15 600 | 6 | ||||||
| 30.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| 12.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 2 615.00 | -0.70% | 15 675 | 6 | ||||||
| 19.8.1998 | 2 670.00 | 0.00% | 0 | 0 | 2 650.10 | +0.25% | 15 880 | 6 | ||||||
| 14.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 715.00 | -2.30% | 16 274 | 6 | ||||||
| 11.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| 10.12.1998 | 2 730.00 | +5.00% | 0 | 0 | 2 750.00 | +7.00% | 15 980 | 6 | ||||||
| 21.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -0.74% | 15 829 | 6 | ||||||
| 30.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -1.74% | 16 080 | 6 | ||||||
| 2.12.1998 | 2 842.00 | -4.98% | 0 | 0 | 2 574.00 | -10.00% | 16 348 | 6 | ||||||
| 29.9.1998 | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
| 14.1.1998 | 2 815.00 | +0.35% | 11 260 | 4 | 2 900.00 | -1.02% | 17 400 | 6 | ||||||
| 1.12.1997 | 2 696.00 | -3.43% | 21 568 | 8 | 2 560.00 | +3.53% | 15 440 | 6 | ||||||
| 12.11.1997 | 2 330.00 | -4.97% | 111 840 | 48 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
| 19.2.1998 | 2 735.00 | +0.18% | 32 820 | 12 | 2 690.00 | +4.26% | 16 140 | 6 | ||||||
| 27.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.54% | 16 470 | 6 | ||||||
| 6.3.1998 | 2 745.00 | 0.00% | 21 960 | 8 | 2 690.00 | 0.00% | 16 140 | 6 | ||||||
| 24.4.1998 | 2 800.00 | 0.00% | 11 200 | 4 | 2 720.00 | +1.64% | 16 320 | 6 | ||||||
| 1.6.1998 | 2 870.00 | +0.70% | 5 740 | 2 | 2 810.00 | -0.66% | 16 860 | 6 | ||||||
| 28.5.1998 | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
| 28.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | +1.28% | 16 141 | 6 | ||||||
| 27.2.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 400.10 | -2.00% | 8 401 | 6 | ||||||
| 22.3.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -4.00% | 8 100 | 6 | ||||||
| 19.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 8 505 | 6 | ||||||
| 2.4.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 495.00 | +6.00% | 8 970 | 6 | ||||||
| 5.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 384.00 | +1.00% | 8 304 | 6 | ||||||
| 4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
| 3.5.1996 | 1 645.00 | 0.00% | 0 | 0 | 1 605.10 | -2.00% | 9 275 | 6 | ||||||
| 26.4.1996 | 1 625.00 | 0.00% | 0 | 0 | 1 525.50 | -5.00% | 9 153 | 6 | ||||||
| 20.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | 1 400.00 | +7.00% | 8 313 | 6 | ||||||
| 16.11.1995 | 1 500.00 | 0.00% | 28 500 | 19 | 1 420.00 | +1.00% | 7 856 | 6 | ||||||
| 11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
| 15.12.1995 | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
| 12.1.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
| 5.5.1995 | 1 625.00 | 0.00% | 16 250 | 10 | 1 580.00 | +4.00% | 9 374 | 6 | ||||||
| 26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
| 16.6.1995 | 2 060.00 | 0.00% | 28 840 | 14 | 1 921.00 | -2.00% | 11 526 | 6 | ||||||
| 22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
| 12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
| 16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
| 31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
| 12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
| 10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| 26.10.1995 | 1 650.00 | 0.00% | 66 000 | 40 | 1 550.50 | +1.00% | 9 278 | 6 | ||||||
| 25.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 536.50 | -1.00% | 9 219 | 6 | ||||||
| 4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
| 10.7.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 901.00 | 0.00% | 9 505 | 5 | ||||||
| 5.4.1995 | 1 260.00 | +120.00% | 71 820 | 57 | 1 210.00 | +6.00% | 6 050 | 5 | ||||||
| 5.2.1996 | 1 400.00 | 0.00% | 8 400 | 6 | 1 250.50 | -2.00% | 6 253 | 5 | ||||||
| 28.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 262.00 | -1.00% | 6 310 | 5 | ||||||
| 10.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 6 526 | 5 | ||||||
| 9.11.1995 | 1 485.00 | 0.00% | 54 945 | 37 | 1 300.00 | -5.00% | 6 500 | 5 | ||||||
| 28.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 765.00 | +5.00% | 8 825 | 5 | ||||||
| 25.3.1996 | 1 490.00 | +0.67% | 95 360 | 64 | 1 450.00 | +5.00% | 7 120 | 5 | ||||||
| 20.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 442.50 | +2.00% | 6 873 | 5 | ||||||
| 23.2.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 400.60 | +7.00% | 7 003 | 5 | ||||||
| 5.3.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 406.10 | 0.00% | 7 019 | 5 | ||||||
| 30.4.1998 | 2 810.00 | 0.00% | 11 240 | 4 | 2 737.50 | +0.45% | 13 688 | 5 | ||||||
| 21.11.1997 | 2 519.00 | 0.00% | 0 | 0 | 2 441.00 | -2.18% | 12 205 | 5 | ||||||
| 15.1.1998 | 2 830.00 | +0.53% | 5 660 | 2 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
| 15.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 890.00 | +3.26% | 14 450 | 5 | ||||||
| 31.12.1997 | 2 940.00 | 0.00% | 14 700 | 5 | ||||||||||
| 11.12.1997 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +5.41% | 13 900 | 5 | ||||||
| 15.10.1998 | 2 995.00 | 0.00% | 119 650 | 40 | 2 735.10 | 0.00% | 13 676 | 5 | ||||||
| 31.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | +3.46% | 13 450 | 5 | ||||||
| 31.7.1997 | 2 954.00 | +0.16% | 26 586 | 9 | 2 960.00 | +0.41% | 14 560 | 5 | ||||||
| 22.4.1997 | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| 8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
| 30.8.1996 | 2 625.00 | 0.00% | 0 | 0 | 2 626.30 | +5.00% | 13 092 | 5 | ||||||
| 3.6.1996 | 1 805.00 | 0.00% | 225 625 | 125 | 1 803.90 | 0.00% | 9 020 | 5 | ||||||
| 25.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 7 204 | 4 | ||||||
| 20.6.1996 | 1 875.00 | +1.35% | 95 625 | 51 | 1 802.50 | +4.00% | 7 215 | 4 | ||||||
| 26.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
| 25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| 23.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
| 22.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
| 19.9.1996 | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
| 23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
| 7.1.1997 | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| 9.1.1997 | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| 11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
| 25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
| 23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| 5.2.1997 | 2 821.00 | +0.64% | 84 630 | 30 | 2 538.50 | -3.67% | 10 154 | 4 | ||||||
| 21.2.1997 | 2 937.00 | +0.82% | 960 399 | 327 | 3 024.00 | -1.02% | 11 972 | 4 | ||||||
| 27.2.1997 | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
| 24.3.1997 | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| 6.8.1997 | 2 962.00 | +0.16% | 26 658 | 9 | 2 920.00 | +0.34% | 11 680 | 4 | ||||||
| 19.8.1997 | 2 906.00 | 0.00% | 11 624 | 4 | 2 781.50 | +5.38% | 11 126 | 4 | ||||||
| 11.6.1997 | 3 450.00 | 0.00% | 0 | 0 | 3 177.10 | -8.70% | 12 708 | 4 | ||||||
| 30.10.1997 | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
| 16.10.1997 | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
| 8.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 305.00 | +1.52% | 9 215 | 4 | ||||||
| 6.10.1997 | 2 306.00 | 0.00% | 25 366 | 11 | 2 250.00 | -2.36% | 9 000 | 4 | ||||||
| 21.10.1997 | 2 400.00 | +0.75% | 4 800 | 2 | 2 310.00 | +1.36% | 9 240 | 4 | ||||||
| 29.7.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| 10.8.1998 | 2 670.00 | 0.00% | 10 680 | 4 | 2 602.50 | -0.03% | 10 410 | 4 | ||||||
| 11.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 10 740 | 4 | ||||||
| 10.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | +0.09% | 10 740 | 4 | ||||||
| 2.9.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
| 28.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 680.10 | +0.24% | 10 720 | 4 | ||||||
| 26.8.1998 | 2 680.00 | 0.00% | 0 | 0 | 2 677.60 | 0.00% | 10 710 | 4 | ||||||
| 10.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 808 | 4 | ||||||
| 9.11.1998 | 2 795.00 | -6.80% | 55 900 | 20 | 2 775.00 | -1.82% | 11 100 | 4 | ||||||
| 2.10.1998 | 2 695.00 | 0.00% | 10 780 | 4 | 2 712.10 | +0.43% | 10 848 | 4 | ||||||
| 13.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
| 8.12.1998 | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
| 27.11.1998 | 2 930.00 | 0.00% | 8 790 | 3 | 2 899.90 | +1.60% | 11 599 | 4 | ||||||
| 11.11.1998 | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
| 23.11.1998 | 2 847.00 | -4.97% | 0 | 0 | 2 770.00 | -2.94% | 11 060 | 4 | ||||||
| 23.12.1998 | 2 700.00 | 0.00% | 5 400 | 2 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 17.12.1998 | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 16.12.1998 | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
| 11.12.1998 | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
| 23.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 970.00 | -0.35% | 11 880 | 4 | ||||||
| 22.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +0.96% | 11 922 | 4 | ||||||
| 2.12.1997 | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
| 16.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +1.08% | 11 685 | 4 | ||||||
| 16.1.1998 | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
| 4.2.1998 | 2 780.00 | -0.82% | 11 120 | 4 | 2 765.20 | +0.54% | 11 061 | 4 | ||||||
| 29.4.1998 | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
| 7.5.1998 | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| 22.5.1998 | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | +0.87% | 11 000 | 4 | ||||||
| 1.4.1998 | 2 756.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| 12.3.1998 | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 10 760 | 4 | ||||||
| 18.3.1998 | 2 750.00 | -0.10% | 143 000 | 52 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 17.3.1998 | 2 753.00 | +0.10% | 5 506 | 2 | 2 730.00 | 0.00% | 10 920 | 4 | ||||||
| 12.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | -1.00% | 5 664 | 4 | ||||||
| 18.3.1996 | 1 475.00 | 0.00% | 33 925 | 23 | 1 422.50 | +1.00% | 5 690 | 4 | ||||||
| 17.5.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 746.00 | +1.00% | 6 984 | 4 | ||||||
| 16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
| 12.4.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 437.50 | -3.00% | 5 750 | 4 | ||||||
| 1.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 329.00 | -10.00% | 5 316 | 4 | ||||||
| 31.10.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 476.00 | -4.00% | 5 904 | 4 | ||||||
| 24.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | -3.00% | 5 441 | 4 | ||||||
| 23.11.1995 | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
| 22.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 5 600 | 4 | ||||||
| 7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +1.00% | 5 420 | 4 | ||||||
| 13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
| 12.2.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 297.50 | -3.00% | 5 190 | 4 | ||||||
| 23.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 220.00 | -6.00% | 4 880 | 4 | ||||||
| 22.1.1996 | 1 305.00 | -10.00% | 39 150 | 30 | 1 302.00 | -6.00% | 5 208 | 4 | ||||||
| 6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
| 31.3.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 100.00 | -4.00% | 4 400 | 4 | ||||||
| 18.4.1995 | 1 540.00 | +476.00% | 0 | 0 | 1 400.00 | +3.00% | 5 600 | 4 | ||||||
| 6.6.1995 | 2 050.00 | 0.00% | 26 650 | 13 | 1 800.50 | -5.00% | 7 202 | 4 | ||||||
| 2.6.1995 | 1 995.00 | 0.00% | 0 | 0 | 1 841.00 | -2.00% | 7 364 | 4 | ||||||
| 18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
| 17.5.1995 | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| 16.5.1995 | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
| 12.5.1995 | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
| 11.5.1995 | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
| 30.6.1995 | 2 070.00 | 0.00% | 49 680 | 24 | 1 893.00 | +1.00% | 7 572 | 4 | ||||||
| 15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
| 15.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
| 13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| 4.10.1995 | 1 995.00 | -5.00% | 0 | 0 | 1 951.00 | +6.00% | 7 804 | 4 | ||||||
| 27.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 6 210 | 4 | ||||||
| 22.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | 1 893.00 | -3.00% | 7 572 | 4 | ||||||
| 3.10.1995 | 2 100.00 | 0.00% | 48 300 | 23 | 1 845.00 | -4.00% | 5 535 | 3 | ||||||
| 30.8.1995 | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
| 24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
| 9.1.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 590.00 | -4.00% | 4 770 | 3 | ||||||
| 21.12.1995 | 1 660.00 | +1.00% | 4 980 | 3 | ||||||||||
| 21.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 453.00 | +5.00% | 4 359 | 3 | ||||||
| 25.4.1996 | 1 625.00 | +0.61% | 105 625 | 65 | 1 602.00 | +1.00% | 4 795 | 3 | ||||||
| 15.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 5 190 | 3 | ||||||
| 20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
| 3.12.1998 | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | +1.04% | 7 790 | 3 | ||||||
| 10.10.1997 | 2 310.00 | 0.00% | 0 | 0 | 2 290.00 | -1.11% | 6 749 | 3 | ||||||
| 27.1.1997 | 2 802.00 | -1.68% | 25 218 | 9 | 2 801.90 | +1.14% | 9 100 | 3 | ||||||
| 14.6.1996 | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +3.00% | 5 460 | 3 | ||||||
| 10.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 1 992.00 | -10.00% | 3 984 | 2 | ||||||
| 3.7.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 002.50 | -5.00% | 4 005 | 2 | ||||||
| 16.9.1996 | 2 431.00 | +0.66% | 34 034 | 14 | 2 360.50 | -2.00% | 4 721 | 2 | ||||||
| 27.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 451.50 | -3.00% | 4 903 | 2 | ||||||
| 4.9.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
| 29.10.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 336.50 | -0.42% | 4 673 | 2 | ||||||
| 7.11.1996 | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
| 6.11.1996 | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
| 4.11.1996 | 2 321.00 | +0.47% | 44 099 | 19 | 2 216.00 | +1.26% | 4 432 | 2 | ||||||
| 2.10.1996 | 2 505.00 | +0.80% | 67 635 | 27 | 2 452.00 | +2.57% | 4 904 | 2 | ||||||
| 30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
| 23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| 26.9.1996 | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
| 10.10.1996 | 2 273.00 | +0.79% | 27 276 | 12 | 2 223.00 | -2.55% | 4 446 | 2 | ||||||
| 15.10.1996 | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
| 14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
| 8.1.1997 | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| 27.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 730.50 | -0.16% | 5 461 | 2 | ||||||
| ||||||||||||||
