JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 598 | 6 | ||||||
| 9.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +0.55% | 14 400 | 4 | ||||||
| 8.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 57 200 | 16 | ||||||
| 7.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 7 160 | 2 | ||||||
| 6.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | +0.28% | 0 | 0 | ||||||
| 3.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | -0.02% | 0 | 0 | ||||||
| 1.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 571.00 | +2.02% | 7 142 | 2 | ||||||
| 31.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | +1.44% | 21 000 | 6 | ||||||
| 30.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 450.00 | -1.42% | 6 900 | 2 | ||||||
| 27.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.54% | 0 | 0 | ||||||
| 26.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.00 | 0.00% | 21 330 | 6 | ||||||
| 25.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 555.00 | +4.86% | 0 | 0 | ||||||
| 24.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 390.00 | +5.93% | 26 404 | 8 | ||||||
| 23.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 200.00 | -8.76% | 0 | 0 | ||||||
| 20.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 507.50 | -0.07% | 14 030 | 4 | ||||||
| 19.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 510.00 | +0.12% | 49 585 | 14 | ||||||
| 18.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 505.50 | -0.62% | 14 022 | 4 | ||||||
| 17.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 527.50 | -2.01% | 35 275 | 10 | ||||||
| 16.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
| 13.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 435.00 | +1.77% | 34 210 | 10 | ||||||
| 12.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
| 11.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | 0.00% | 6 488 | 2 | ||||||
| 10.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | +0.68% | 3 244 | 1 | ||||||
| 9.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +0.34% | 19 332 | 6 | ||||||
| 4.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| 3.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 222.00 | +1.76% | 0 | 0 | ||||||
| 27.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | 0.00% | 12 664 | 4 | ||||||
| 26.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 166.00 | +0.31% | 0 | 0 | ||||||
| 25.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 156.00 | +0.03% | 0 | 0 | ||||||
| 22.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 6 310 | 2 | ||||||
| 21.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 12 620 | 4 | ||||||
| 20.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | +1.75% | 9 465 | 3 | ||||||
| 19.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 100.50 | -0.01% | 6 201 | 2 | ||||||
| 18.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 6 202 | 2 | ||||||
| 15.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 3 255.00 | -1.42% | 13 020 | 4 | 3 101.00 | +3.71% | 0 | 0 | ||||||
| 12.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
| 11.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 323.00 | -2.89% | 39 846 | 12 | ||||||
| 8.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 422.00 | -2.56% | 17 200 | 5 | ||||||
| 7.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | -2.47% | 21 072 | 6 | ||||||
| 6.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | -0.11% | 0 | 0 | ||||||
| 5.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 605.00 | +0.11% | 0 | 0 | ||||||
| 4.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | -0.02% | 7 202 | 2 | ||||||
| 1.6.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 602.00 | +0.02% | 7 204 | 2 | ||||||
| 31.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 601.00 | +1.89% | 21 306 | 6 | ||||||
| 30.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 534.00 | +0.54% | 50 268 | 14 | ||||||
| 29.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 515.00 | +0.08% | 0 | 0 | ||||||
| 28.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
| 25.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 399.00 | +1.46% | 13 596 | 4 | ||||||
| 24.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 350.00 | -8.21% | 0 | 0 | ||||||
| 23.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 650.00 | +9.51% | 200 750 | 55 | ||||||
| 22.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 333.00 | +0.60% | 0 | 0 | ||||||
| 21.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||||
| 18.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | -0.06% | 0 | 0 | ||||||
| 17.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | 0.00% | 33 084 | 10 | ||||||
| 16.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | -0.03% | 19 836 | 6 | ||||||
| 15.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | 0.00% | 29 817 | 9 | ||||||
| 14.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 33 130 | 10 | ||||||
| 11.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 310.00 | +0.21% | 0 | 0 | ||||||
| 10.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
| 9.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 3 302.00 | +0.06% | 6 604 | 2 | 3 255.00 | 0.00% | 13 020 | 4 | ||||||
| 4.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 255.00 | +0.15% | 19 530 | 6 | ||||||
| 3.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||||
| 2.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
| 30.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | 0.00% | 6 578 | 2 | ||||||
| 27.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
| 26.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 208 | 4 | ||||||
| 23.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 13 206 | 4 | ||||||
| 20.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
| 19.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | +0.79% | 0 | 0 | ||||||
| 18.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 276.00 | -0.78% | 19 656 | 6 | ||||||
| 17.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 6 604 | 2 | ||||||
| 10.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 19 812 | 6 | ||||||
| 9.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
| 3.4.2001 | 3 241.00 | 0.00% | 0 | 0 | 3 318.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 3 241.00 | +4.98% | 0 | 0 | 3 318.00 | +2.09% | 0 | 0 | ||||||
| 30.3.2001 | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
| 29.3.2001 | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
| 28.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 780.10 | +0.71% | 0 | 0 | ||||||
| 27.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 760.30 | +0.37% | 0 | 0 | ||||||
| 26.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 27 500 | 10 | ||||||
| 23.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 22 400 | 8 | ||||||
| 20.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 16.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -7.59% | 0 | 0 | ||||||
| 15.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 6 060 | 2 | ||||||
| 14.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 0 | 0 | ||||||
| 9.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | -9.35% | 24 800 | 8 | ||||||
| 7.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 420.00 | -10.00% | 3 420 | 1 | ||||||
| 6.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 800.00 | -5.00% | 0 | 0 | ||||||
| 5.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 40 000 | 10 | ||||||
| 1.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 544 904 | 141 | ||||||
| 28.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
| 27.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | -3.61% | 8 000 | 2 | ||||||
| 26.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 150.00 | +3.75% | 0 | 0 | ||||||
| 23.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
| 22.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 988.10 | +9.99% | 7 976 | 2 | ||||||
| 21.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 625.60 | +6.66% | 0 | 0 | ||||||
| 20.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
| 19.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 090.00 | +1.31% | 3 090 | 1 | ||||||
| 16.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
| 15.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -0.09% | 0 | 0 | ||||||
| 14.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 033.00 | +2.81% | 0 | 0 | ||||||
| 13.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | -2.10% | 5 900 | 2 | ||||||
| 12.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 013.40 | +0.44% | 0 | 0 | ||||||
| 9.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 0 | 0 | ||||||
| 8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| 7.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.34% | 30 000 | 10 | ||||||
| 6.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||||
| 5.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 930.10 | +0.71% | 0 | 0 | ||||||
| 2.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
| 1.2.2001 | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
| 31.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 8 640 | 3 | ||||||
| 30.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| 29.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | -0.27% | 14 400 | 5 | ||||||
| 25.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 5 776 | 2 | ||||||
| 18.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | +0.13% | 0 | 0 | ||||||
| 17.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 884.00 | -0.13% | 5 768 | 2 | ||||||
| 16.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 11 552 | 4 | ||||||
| 15.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | +0.27% | 0 | 0 | ||||||
| 12.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | +2.12% | 23 040 | 8 | ||||||
| 11.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 820.00 | +4.02% | 14 100 | 5 | ||||||
| 10.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 16 221 | 6 | ||||||
| 9.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 711.00 | +1.68% | 0 | 0 | ||||||
| 8.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 5 332 | 2 | ||||||
| 5.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 666.00 | -4.78% | 0 | 0 | ||||||
| 3.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -12.04% | 0 | 0 | ||||||
| 2.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 3 183.40 | +9.77% | 0 | 0 | ||||||
| 29.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -8.81% | 2 900 | 1 | ||||||
| 20.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
| 19.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 0 | 0 | ||||||
| 18.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 35 900 | 12 | ||||||
| 15.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 950.00 | +2.14% | 0 | 0 | ||||||
| 14.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | -6.23% | 0 | 0 | ||||||
| 13.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 080.00 | +10.00% | 6 160 | 2 | ||||||
| 12.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| 11.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | +0.79% | 0 | 0 | ||||||
| 6.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 778.10 | -0.37% | 0 | 0 | ||||||
| 5.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 788.50 | +0.41% | 2 789 | 1 | ||||||
| 4.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 777.00 | -0.82% | 0 | 0 | ||||||
| 1.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
| 30.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
| 29.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 263.10 | +4.82% | 6 526 | 2 | ||||||
| 28.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
| 27.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
| 24.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 850.00 | +2.51% | 0 | 0 | ||||||
| 23.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| 22.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -7.43% | 5 600 | 2 | ||||||
| 21.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
| 20.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 2 750 | 1 | ||||||
| 16.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -0.18% | 5 400 | 2 | ||||||
| 15.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 10 830 | 4 | ||||||
| 14.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| 10.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 0 | 0 | ||||||
| 9.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 705.00 | -0.18% | 27 050 | 10 | ||||||
| 8.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -0.36% | 5 420 | 2 | ||||||
| 7.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
| 6.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -8.71% | 0 | 0 | ||||||
| 3.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 968.80 | -3.77% | 0 | 0 | ||||||
| 1.11.2000 | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
| 31.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 810.50 | +0.37% | 14 024 | 5 | ||||||
| 30.10.2000 | 2 562.00 | 0.00% | 0 | 0 | 2 800.00 | -5.63% | 5 600 | 2 | ||||||
| 27.10.2000 | 2 562.00 | +5.00% | 0 | 0 | 2 967.20 | +7.11% | 0 | 0 | ||||||
| 26.10.2000 | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | +0.72% | 11 080 | 4 | ||||||
| 24.10.2000 | 2 440.00 | +4.72% | 97 600 | 40 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| ||||||||||||||
