EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2014 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
29.9.2014 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
30.9.2014 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
1.10.2014 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
2.10.2014 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
3.10.2014 | 987.00 | +1.35% | 0 | 0 | ||||||||||
6.10.2014 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
7.10.2014 | 976.00 | +0.20% | 0 | 0 | ||||||||||
8.10.2014 | 960.30 | -1.61% | 48 620 | 50 | ||||||||||
9.10.2014 | 953.60 | -0.70% | 0 | 0 | ||||||||||
10.10.2014 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
13.10.2014 | 929.20 | -1.01% | 0 | 0 | ||||||||||
14.10.2014 | 920.80 | -0.90% | 0 | 0 | ||||||||||
15.10.2014 | 887.40 | -3.63% | 0 | 0 | ||||||||||
16.10.2014 | 875.00 | -1.40% | 0 | 0 | ||||||||||
17.10.2014 | 899.30 | +2.78% | 31 780 | 35 | ||||||||||
20.10.2014 | 886.90 | -1.38% | 0 | 0 | ||||||||||
21.10.2014 | 901.60 | +1.66% | 0 | 0 | ||||||||||
22.10.2014 | 910.20 | +0.95% | 0 | 0 | ||||||||||
23.10.2014 | 902.50 | -0.85% | 0 | 0 | ||||||||||
|