EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2015	594.80	-0.73%	0	0
13.1.2015	597.30	-1.24%	0	0
14.1.2015	599.00	+0.28%	0	0
28.1.2015	599.20	-0.71%	0	0
27.1.2015	603.50	-0.97%	0	0
12.1.2015	604.80	-3.08%	0	0
30.1.2015	606.30	+1.93%	0	0
26.1.2015	609.40	-1.58%	0	0
18.3.2015	609.90	-0.80%	0	0
20.1.2015	610.10	-1.69%	0	0
17.3.2015	614.80	-1.52%	0	0
6.1.2015	615.30	-2.53%	61 420	100
22.1.2015	616.60	-0.08%	0	0
21.1.2015	617.10	+1.15%	0	0
23.1.2015	619.20	+0.42%	0	0
8.1.2015	619.30	-0.10%	0	0
7.1.2015	619.90	+0.75%	0	0
19.1.2015	620.60	-0.56%	0	0
9.1.2015	624.00	+0.76%	0	0
16.1.2015	624.10	-0.30%	0	0
‹‹ First 60     Next 20 ›