EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	1 009.00	+0.20%	0	0
29.9.2014	1 007.00	+0.10%	0	0
26.9.2014	1 006.00	+0.60%	0	0
1.10.2014	996.00	-1.29%	50 300	50
3.10.2014	987.00	+1.35%	0	0
7.10.2014	976.00	+0.20%	0	0
6.10.2014	974.10	-1.31%	147 895	150
2.10.2014	973.90	-2.22%	321 959	329
8.10.2014	960.30	-1.61%	48 620	50
9.10.2014	953.60	-0.70%	0	0
10.10.2014	938.70	-1.56%	46 965	50
13.10.2014	929.20	-1.01%	0	0
14.10.2014	920.80	-0.90%	0	0
29.10.2014	911.20	+2.31%	0	0
22.10.2014	910.20	+0.95%	0	0
3.11.2014	907.00	+0.49%	0	0
30.10.2014	905.10	-0.67%	0	0
31.10.2014	902.60	-0.28%	0	0
23.10.2014	902.50	-0.85%	0	0
21.10.2014	901.60	+1.66%	0	0
‹‹ First 60     Next 20 ›