EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2015 | 653.90 | -5.61% | 0 | 0 | ||||||||||
16.3.2015 | 624.30 | -5.18% | 0 | 0 | ||||||||||
4.11.2014 | 868.00 | -4.30% | 0 | 0 | ||||||||||
16.12.2014 | 639.80 | -3.91% | 0 | 0 | ||||||||||
11.2.2015 | 654.00 | -3.72% | 0 | 0 | ||||||||||
7.5.2015 | 741.10 | -3.64% | 0 | 0 | ||||||||||
15.10.2014 | 887.40 | -3.63% | 0 | 0 | ||||||||||
12.12.2014 | 682.50 | -3.53% | 0 | 0 | ||||||||||
27.11.2014 | 804.00 | -3.39% | 0 | 0 | ||||||||||
22.4.2015 | 735.30 | -3.28% | 0 | 0 | ||||||||||
23.2.2015 | 645.90 | -3.21% | 0 | 0 | ||||||||||
26.11.2014 | 832.20 | -3.20% | 0 | 0 | ||||||||||
13.3.2015 | 658.40 | -3.08% | 0 | 0 | ||||||||||
12.1.2015 | 604.80 | -3.08% | 0 | 0 | ||||||||||
30.3.2015 | 650.10 | -3.01% | 0 | 0 | ||||||||||
17.2.2015 | 675.00 | -2.85% | 0 | 0 | ||||||||||
10.2.2015 | 679.30 | -2.72% | 0 | 0 | ||||||||||
9.12.2014 | 728.60 | -2.72% | 0 | 0 | ||||||||||
6.1.2015 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
5.1.2015 | 631.30 | -2.47% | 0 | 0 | ||||||||||
|