EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2015	641.10	+5.74%	0	0
7.4.2015	697.70	+5.52%	0	0
3.2.2015	676.20	+5.47%	0	0
26.3.2015	668.30	+5.26%	0	0
13.2.2015	699.10	+5.11%	0	0
15.1.2015	626.00	+4.51%	0	0
26.2.2015	670.20	+4.07%	0	0
5.5.2015	763.90	+3.48%	37 985	50
19.3.2015	628.60	+3.07%	0	0
18.12.2014	665.70	+2.83%	0	0
6.2.2015	687.50	+2.78%	0	0
17.10.2014	899.30	+2.78%	31 780	35
18.2.2015	692.80	+2.64%	0	0
15.4.2015	734.40	+2.43%	0	0
29.10.2014	911.20	+2.31%	0	0
16.4.2015	750.60	+2.21%	0	0
30.4.2015	740.60	+2.11%	148 120	200
21.11.2014	863.20	+2.07%	0	0
20.2.2015	667.30	+2.05%	0	0
30.1.2015	606.30	+1.93%	0	0
‹‹ First 60     Next 20 ›