JIHOSTROJ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
17.5.1995 | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
8.6.1995 | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
31.5.1995 | 86.50 | +176.00% | 16 868 | 195 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 86.92 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 728 | 22 | ||||||
20.6.1995 | 86.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
16.6.1995 | 86.92 | +4.98% | 0 | 0 | 80.00 | +3.00% | 9 600 | 120 | ||||||
30.3.1995 | 87.37 | +499.00% | 2 446 | 28 | 76.50 | -6.00% | 1 071 | 14 | ||||||
28.3.1995 | 87.58 | -499.00% | 2 803 | 32 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 88.01 | -499.00% | 7 041 | 80 | ||||||||||
23.6.1995 | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 89.82 | -499.00% | 7 186 | 80 | 101.00 | +3.00% | 2 020 | 20 | ||||||
24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
7.6.1995 | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
27.3.1995 | 92.18 | -499.00% | 3 226 | 35 | ||||||||||
23.3.1995 | 92.41 | +499.00% | 7 578 | 82 | ||||||||||
|