JIHOSTROJ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
| 13.12.1996 | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
| 19.4.1995 | 81.49 | +499.00% | 0 | 0 | 88.00 | +10.00% | 14 080 | 160 | ||||||
| 10.4.1995 | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
| 7.4.1995 | 0 | 0 | 88.00 | -1.00% | 8 348 | 96 | ||||||||
| 27.11.1996 | 92.92 | +4.99% | 7 248 | 78 | 88.50 | +9.25% | 1 416 | 16 | ||||||
| 18.12.1996 | 83.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 2 581 | 29 | ||||||
| 19.12.1996 | 87.15 | +5.00% | 0 | 0 | 89.00 | 0.00% | 3 827 | 43 | ||||||
| 21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| 22.11.1996 | 93.00 | -4.95% | 6 510 | 70 | 90.00 | -1.53% | 1 440 | 16 | ||||||
| 25.11.1996 | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -7.21% | 3 240 | 36 | ||||||
| 26.6.1995 | 93.71 | +4.99% | 11 995 | 128 | 90.00 | +5.00% | 2 382 | 27 | ||||||
| 22.5.1995 | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||||
| 12.12.1996 | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| 29.11.1996 | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| 2.12.1996 | 94.00 | +1.41% | 5 734 | 61 | 93.50 | +7.13% | 11 161 | 112 | ||||||
| 18.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||||
| 9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
| 5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| ||||||||||||||
