JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
| 25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
| 20.1.1997 | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
| 23.12.1997 | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
| 21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
| 22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
| 24.3.1995 | 97.03 | +499.00% | 679 | 7 | ||||||||||
| 24.10.1994 | 113.71 | +499.00% | 682 | 6 | ||||||||||
| 13.7.1998 | 50.00 | 0.00% | 700 | 14 | 0.00 | -7.49% | 0 | 0 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
| 9.5.1997 | 37.03 | -4.04% | 704 | 19 | 38.60 | -2.62% | 15 017 | 335 | ||||||
| 28.1.1997 | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
| 23.5.1997 | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
| 30.4.1997 | 46.46 | -4.98% | 743 | 16 | +1.15% | 0 | ||||||||
| 11.11.1997 | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
| 28.1.1998 | 47.10 | +0.21% | 754 | 16 | 47.10 | +0.21% | 754 | 16 | ||||||
| 14.10.1997 | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
| 11.11.1994 | 109.25 | -500.00% | 765 | 7 | ||||||||||
| ||||||||||||||
