JIHOSTROJ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 306.00 | +0.99% | 537 948 | 1 758 | 301.00 | +7.00% | 72 253 | 246 | ||||||
| 18.4.1996 | 301.00 | +0.33% | 93 611 | 311 | 295.00 | -1.00% | 66 751 | 231 | ||||||
| 3.5.1996 | 301.00 | +3.79% | 237 790 | 790 | 293.00 | +7.00% | 66 083 | 230 | ||||||
| 7.3.1996 | 316.00 | +4.98% | 0 | 0 | 309.00 | +10.00% | 61 800 | 200 | ||||||
| 5.4.1996 | 270.00 | -3.57% | 23 220 | 86 | 300.00 | +8.00% | 61 200 | 204 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 140 580 | 639 | 215.00 | +2.00% | 60 401 | 294 | ||||||
| 8.11.1995 | 201.00 | -4.73% | 252 255 | 1 255 | 188.00 | +9.00% | 59 822 | 313 | ||||||
| 9.4.1996 | 257.00 | -4.81% | 0 | 0 | 300.00 | -2.00% | 57 375 | 196 | ||||||
| 1.3.1996 | 261.00 | +0.38% | 98 919 | 379 | 266.00 | +7.00% | 53 362 | 205 | ||||||
| 5.3.1996 | 287.00 | +4.74% | 0 | 0 | 288.00 | +7.00% | 51 780 | 184 | ||||||
| 25.1.1996 | 180.00 | -1.09% | 72 000 | 400 | 177.00 | +5.00% | 51 178 | 297 | ||||||
| 29.3.1996 | 264.00 | +4.76% | 0 | 0 | 270.10 | +5.00% | 50 329 | 189 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 87 120 | 396 | 217.10 | 0.00% | 47 954 | 223 | ||||||
| 9.11.1995 | 192.00 | -4.47% | 188 928 | 984 | 190.00 | -4.00% | 44 157 | 240 | ||||||
| 22.2.1996 | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
| 20.2.1996 | 233.00 | +4.95% | 137 470 | 590 | 230.00 | +1.00% | 42 426 | 191 | ||||||
| 19.2.1996 | 222.00 | +0.45% | 259 074 | 1 167 | 220.00 | 0.00% | 42 299 | 193 | ||||||
| 28.2.1996 | 257.00 | +4.89% | 113 337 | 441 | 254.00 | -1.00% | 41 944 | 182 | ||||||
| 9.5.1996 | 259.00 | -4.77% | 45 325 | 175 | 270.00 | -4.00% | 40 866 | 158 | ||||||
| 13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| ||||||||||||||
