JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 227.00 | +966.00% | 4 994 | 22 | ||||||||||
| 24.2.1994 | 273.00 | +963.00% | 38 493 | 141 | ||||||||||
| 17.5.1994 | 207.00 | +952.00% | 12 627 | 61 | ||||||||||
| 15.2.1994 | 207.00 | +952.00% | 9 522 | 46 | ||||||||||
| 3.5.1994 | 204.00 | +950.00% | 5 712 | 28 | ||||||||||
| 3.3.1994 | 320.00 | +666.00% | 57 600 | 180 | ||||||||||
| 13.6.1994 | 112.00 | +588.00% | 896 | 8 | ||||||||||
| 24.3.1994 | 270.00 | +588.00% | 23 490 | 87 | ||||||||||
| 10.5.1995 | 110.25 | +500.00% | 5 182 | 47 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
| 28.4.1995 | 94.50 | +500.00% | 0 | 0 | 110.90 | -9.00% | 665 | 6 | ||||||
| 21.4.1995 | 89.25 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 73.92 | +500.00% | 3 548 | 48 | 84.00 | +5.00% | 588 | 7 | ||||||
| 3.2.1995 | 161.70 | +500.00% | 6 630 | 41 | +8.00% | 0 | 0 | |||||||
| 11.1.1995 | 167.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.1.1995 | 159.60 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1994 | 153.30 | +500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 147.00 | +500.00% | 6 027 | 41 | ||||||||||
| 26.9.1994 | 147.00 | +500.00% | 3 381 | 23 | ||||||||||
| ||||||||||||||
