JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 94.25 | +4.99% | 0 | 0 | 81.10 | -9.88% | 2 190 | 27 | ||||||
| 14.8.1997 | 162.91 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.11.1997 | 65.10 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 024 | 16 | ||||||
| 18.8.1997 | 147.04 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| 11.3.1997 | 72.00 | +2.12% | 7 200 | 100 | 63.50 | -9.84% | 1 894 | 30 | ||||||
| 14.3.1997 | 61.74 | -4.98% | 3 087 | 50 | 55.00 | -9.83% | 5 500 | 100 | ||||||
| 6.5.1997 | 40.62 | -4.98% | 4 062 | 100 | -9.73% | 0 | ||||||||
| 24.7.1998 | 66.97 | 0.00% | 0 | 0 | 54.10 | -9.72% | 1 948 | 36 | ||||||
| 9.9.1998 | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
| 9.12.1996 | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
| 15.8.1997 | 154.77 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.5.1997 | 49.61 | 0.00% | 0 | 0 | 48.00 | -9.52% | 2 488 | 50 | ||||||
| 13.3.1997 | 64.98 | -5.00% | 3 249 | 50 | -9.48% | 0 | ||||||||
| 3.2.1997 | 77.17 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 21.11.1997 | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
| 6.2.1997 | 70.00 | +0.48% | 17 500 | 250 | -9.39% | 0 | ||||||||
| 15.9.1997 | 76.22 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 17.11.1997 | 51.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 17.4.1997 | 58.90 | -4.95% | 412 | 7 | -9.36% | 0 | ||||||||
| 11.4.1997 | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
| ||||||||||||||
