JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					121.00	0.00%	0	0
30.12.2003					121.00	+10.00%	0	0
29.12.2003					110.00	0.00%	0	0
23.12.2003					110.00	-5.74%	21 576	197
22.12.2003					116.70	0.00%	0	0
19.12.2003					116.70	-5.42%	1 751	15
18.12.2003					123.40	-5.07%	0	0
17.12.2003					130.00	+8.33%	28 552	222
16.12.2003					120.00	+5.82%	26 400	220
15.12.2003					113.40	0.00%	8 618	76
12.12.2003					113.40	+9.99%	62 819	600
11.12.2003					103.10	+7.39%	9 382	91
10.12.2003					96.00	+9.96%	0	0
9.12.2003					87.30	+9.94%	1 048	12
8.12.2003					79.40	0.00%	5 558	70
5.12.2003					79.40	0.00%	9 321	117
4.12.2003					79.40	0.00%	953	12
3.12.2003					79.40	+9.97%	0	0
2.12.2003					72.20	-0.13%	1 011	14
1.12.2003					72.30	+1.40%	0	0
‹‹ First 60     Next 20 ›