JIHOSTROJ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 185.00 | -3.64% | 154 475 | 835 | 190.00 | +3.00% | 30 780 | 162 | ||||||
| 13.1.1995 | 184.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.1.1995 | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 184.00 | +3.22% | 111 320 | 605 | 170.00 | -8.00% | 6 660 | 39 | ||||||
| 2.11.1995 | 182.89 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 400 | 16 | ||||||
| 10.5.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| 26.5.1994 | 179.10 | -1 000.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 178.25 | +4.98% | 88 056 | 494 | +9.00% | 0 | 0 | |||||||
| 23.11.1993 | 176.00 | -2 000.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 175.95 | +499.00% | 0 | 0 | 155.00 | +7.00% | 4 030 | 26 | ||||||
| 16.1.1995 | 175.51 | -499.00% | 24 571 | 140 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
| 1.11.1995 | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
| 21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
| 15.11.1995 | 172.00 | -1.77% | 66 392 | 386 | 168.00 | -4.00% | 2 688 | 16 | ||||||
| 25.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 170.00 | -1.16% | 46 410 | 273 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
| 17.11.1995 | 168.00 | -1.17% | 39 816 | 237 | 159.00 | -9.00% | 13 627 | 86 | ||||||
| 11.1.1995 | 167.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| 20.11.1995 | 165.00 | -1.78% | 37 950 | 230 | 150.50 | -5.00% | 4 064 | 27 | ||||||
| 22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
| 26.1.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 161.70 | +500.00% | 6 630 | 41 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
| 31.5.1994 | 161.19 | -1 000.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 160.00 | 0.00% | 7 040 | 44 | ||||||||||
| 2.12.1994 | 160.00 | 0.00% | 7 840 | 49 | ||||||||||
| 1.12.1994 | 160.00 | +437.00% | 4 000 | 25 | ||||||||||
| 10.1.1995 | 159.60 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 158.00 | +1.86% | 77 736 | 492 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 156.37 | -4.99% | 51 446 | 329 | 156.00 | -6.00% | 35 940 | 232 | ||||||
| 27.10.1995 | 155.10 | +1.37% | 46 065 | 297 | 140.50 | +8.00% | 21 075 | 150 | ||||||
| 27.1.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 154.00 | +499.00% | 0 | 0 | 147.50 | +4.00% | 5 458 | 37 | ||||||
| 6.12.1995 | 154.00 | +0.32% | 19 558 | 127 | 148.50 | +6.00% | 20 059 | 134 | ||||||
| 8.2.1995 | 153.62 | 0.00% | 12 750 | 83 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 6.2.1995 | 153.62 | -499.00% | 0 | 0 | 152.00 | -5.00% | 2 280 | 15 | ||||||
| 5.12.1995 | 153.50 | +1.65% | 23 179 | 151 | 141.50 | +1.00% | 15 707 | 111 | ||||||
| 30.11.1994 | 153.30 | +500.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 153.00 | +1.32% | 127 143 | 831 | 140.00 | -4.00% | 24 760 | 190 | ||||||
| 7.12.1994 | 152.00 | -500.00% | 5 320 | 35 | ||||||||||
| 25.10.1995 | 151.00 | +1.34% | 37 750 | 250 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
| 16.8.1994 | 150.93 | +999.00% | 5 132 | 34 | ||||||||||
| 5.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 4.10.1994 | 150.00 | 0.00% | 5 400 | 36 | ||||||||||
| 30.9.1994 | 150.00 | +204.00% | 1 800 | 12 | ||||||||||
| 18.7.1994 | 150.00 | 0.00% | 4 200 | 28 | ||||||||||
| 14.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 11.7.1994 | 150.00 | +144.00% | 4 500 | 30 | ||||||||||
| 24.10.1995 | 149.00 | +0.67% | 28 608 | 192 | ||||||||||
| 24.11.1995 | 148.56 | -4.99% | 24 810 | 167 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 23.10.1995 | 148.00 | +1.36% | 69 264 | 468 | ||||||||||
| 7.7.1994 | 147.87 | +999.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 147.00 | +500.00% | 6 027 | 41 | ||||||||||
| ||||||||||||||
