JIHOSTROJ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 141.00 | +0.57% | 19 881 | 141 | +6.00% | 0 | 0 | |||||||
| 24.2.1994 | 273.00 | +963.00% | 38 493 | 141 | ||||||||||
| 16.1.1995 | 175.51 | -499.00% | 24 571 | 140 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 125.00 | 0.00% | 17 375 | 139 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 108.46 | +4.99% | 13 991 | 129 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 93.71 | +4.99% | 11 995 | 128 | 90.00 | +5.00% | 2 382 | 27 | ||||||
| 12.6.1995 | 77.50 | -4.98% | 9 920 | 128 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 154.00 | +0.32% | 19 558 | 127 | 148.50 | +6.00% | 20 059 | 134 | ||||||
| 30.8.1995 | 122.00 | 0.00% | 15 372 | 126 | 133.00 | -4.00% | 5 775 | 43 | ||||||
| 4.5.1995 | 98.97 | +499.00% | 12 371 | 125 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 3.7.1995 | 119.57 | +4.99% | 14 109 | 118 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.10 | -3.09% | 8 787 | 117 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.00 | -4.34% | 12 760 | 116 | +2.00% | 0 | 0 | |||||||
| 8.3.1995 | 138.65 | -499.00% | 15 667 | 113 | ||||||||||
| 28.11.1995 | 134.09 | -4.99% | 14 884 | 111 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.60 | +0.41% | 15 652 | 109 | 125.50 | -6.00% | 5 899 | 47 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 12 720 | 106 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.86 | -4.99% | 8 844 | 103 | 86.00 | 0.00% | 21 202 | 247 | ||||||
| 28.8.1995 | 123.54 | -4.99% | 12 478 | 101 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 120.00 | +1.69% | 12 000 | 100 | +4.00% | 0 | 0 | |||||||
| 9.3.1995 | 131.72 | -499.00% | 13 172 | 100 | ||||||||||
| 9.5.1995 | 105.00 | +500.00% | 10 500 | 100 | 95.00 | -1.00% | 10 260 | 108 | ||||||
| 10.3.1995 | 126.00 | -434.00% | 12 474 | 99 | ||||||||||
| 25.8.1995 | 130.04 | +4.99% | 11 964 | 92 | 130.00 | -6.00% | 5 566 | 43 | ||||||
| 25.11.1993 | 200.00 | +1 363.00% | 18 200 | 91 | ||||||||||
| 19.7.1995 | 125.00 | 0.00% | 11 125 | 89 | -9.00% | 0 | 0 | |||||||
| 24.3.1994 | 270.00 | +588.00% | 23 490 | 87 | ||||||||||
| 9.12.1993 | 231.00 | 0.00% | 19 866 | 86 | ||||||||||
| 31.8.1995 | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| 22.3.1994 | 255.00 | +991.00% | 21 675 | 85 | ||||||||||
| 5.10.1995 | 129.00 | +1.57% | 10 836 | 84 | 123.00 | +1.00% | 5 781 | 47 | ||||||
| 8.2.1995 | 153.62 | 0.00% | 12 750 | 83 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 23.3.1995 | 92.41 | +499.00% | 7 578 | 82 | ||||||||||
| 12.5.1995 | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 89.82 | -499.00% | 7 186 | 80 | 101.00 | +3.00% | 2 020 | 20 | ||||||
| 22.3.1995 | 88.01 | -499.00% | 7 041 | 80 | ||||||||||
| 7.8.1995 | 120.00 | 0.00% | 9 600 | 80 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 122.00 | -1.24% | 9 638 | 79 | 140.00 | +2.00% | 3 920 | 28 | ||||||
| 18.9.1995 | 115.00 | +3.41% | 9 085 | 79 | -1.00% | 0 | 0 | |||||||
| 12.4.1994 | 250.00 | -157.00% | 19 000 | 76 | ||||||||||
| 29.3.1994 | 240.00 | -123.00% | 17 760 | 74 | ||||||||||
| 20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 8 400 | 70 | 107.00 | -9.00% | 3 210 | 30 | ||||||
| 8.2.1994 | 210.00 | -748.00% | 14 700 | 70 | ||||||||||
| 3.5.1995 | 94.26 | -499.00% | 6 315 | 67 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 115.00 | -2.54% | 7 590 | 66 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
| 12.4.1995 | 74.10 | -500.00% | 4 742 | 64 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 139.69 | -499.00% | 8 940 | 64 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 14.9.1995 | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| 26.7.1995 | 125.00 | +0.25% | 8 000 | 64 | 129.00 | 0.00% | 5 160 | 40 | ||||||
| 11.10.1995 | 134.00 | +1.51% | 8 308 | 62 | 121.00 | -2.00% | 726 | 6 | ||||||
| 17.5.1994 | 207.00 | +952.00% | 12 627 | 61 | ||||||||||
| 17.3.1994 | 211.00 | -982.00% | 12 660 | 60 | ||||||||||
| 1.8.1995 | 120.00 | +1.05% | 7 200 | 60 | 117.00 | -8.00% | 1 638 | 14 | ||||||
| 30.11.1993 | 240.00 | +2 000.00% | 14 160 | 59 | ||||||||||
| 13.4.1995 | 70.40 | -499.00% | 4 083 | 58 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.01 | -499.00% | 4 649 | 56 | +5.00% | 0 | 0 | |||||||
| 5.5.1994 | 224.00 | +980.00% | 12 544 | 56 | ||||||||||
| ||||||||||||||
