JIHOSTROJ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 172.00 | -1.77% | 66 392 | 386 | 168.00 | -4.00% | 2 688 | 16 | ||||||
| 23.2.1996 | 234.00 | +1.29% | 89 388 | 382 | 231.20 | +2.00% | 32 359 | 140 | ||||||
| 1.3.1996 | 261.00 | +0.38% | 98 919 | 379 | 266.00 | +7.00% | 53 362 | 205 | ||||||
| 14.5.1996 | 260.00 | -1.88% | 97 760 | 376 | 262.50 | 0.00% | 16 183 | 62 | ||||||
| 6.6.1996 | 252.00 | 0.00% | 93 996 | 373 | 249.40 | +5.00% | 10 974 | 44 | ||||||
| 22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 80 300 | 365 | 200.50 | +2.00% | 35 686 | 171 | ||||||
| 25.9.1996 | 147.04 | +3.27% | 52 787 | 359 | 146.00 | -3.56% | 1 868 | 13 | ||||||
| 14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
| 2.5.1996 | 290.00 | +4.69% | 101 790 | 351 | 280.00 | +3.00% | 96 508 | 358 | ||||||
| 22.2.1996 | 231.00 | +0.43% | 79 695 | 345 | 230.00 | +2.00% | 43 413 | 192 | ||||||
| 5.2.1996 | 220.00 | +4.76% | 75 240 | 342 | 212.50 | -9.00% | 17 665 | 95 | ||||||
| 13.11.1995 | 180.00 | -2.70% | 60 660 | 337 | 190.00 | 0.00% | 39 710 | 209 | ||||||
| 22.1.1996 | 173.25 | +5.00% | 57 519 | 332 | 149.50 | -9.00% | 2 392 | 16 | ||||||
| 23.11.1995 | 156.37 | -4.99% | 51 446 | 329 | 156.00 | -6.00% | 35 940 | 232 | ||||||
| 16.10.1995 | 140.20 | +3.85% | 44 864 | 320 | 120.50 | -8.00% | 19 883 | 165 | ||||||
| 31.5.1996 | 255.00 | +0.79% | 81 090 | 318 | 250.00 | +7.00% | 37 186 | 151 | ||||||
| 21.2.1996 | 230.00 | -1.28% | 72 910 | 317 | 230.00 | 0.00% | 91 160 | 412 | ||||||
| 18.4.1996 | 301.00 | +0.33% | 93 611 | 311 | 295.00 | -1.00% | 66 751 | 231 | ||||||
| 1.3.1994 | 300.00 | +989.00% | 92 700 | 309 | ||||||||||
| 29.10.1996 | 132.50 | +1.92% | 40 810 | 308 | 135.10 | +0.07% | 13 510 | 100 | ||||||
| 14.12.1993 | 240.00 | +389.00% | 73 680 | 307 | ||||||||||
| 30.5.1996 | 253.00 | -0.78% | 75 900 | 300 | 240.90 | -1.00% | 22 160 | 96 | ||||||
| 9.2.1996 | 220.00 | 0.00% | 66 000 | 300 | 210.00 | -2.00% | 39 004 | 190 | ||||||
| 27.10.1995 | 155.10 | +1.37% | 46 065 | 297 | 140.50 | +8.00% | 21 075 | 150 | ||||||
| 18.10.1995 | 143.00 | +1.41% | 41 184 | 288 | 133.00 | +4.00% | 10 239 | 77 | ||||||
| 27.6.1995 | 98.39 | +4.99% | 27 254 | 277 | 85.00 | -6.00% | 1 500 | 18 | ||||||
| 16.5.1996 | 260.00 | -1.88% | 71 760 | 276 | 260.00 | +1.00% | 21 865 | 84 | ||||||
| 12.10.1995 | 134.00 | 0.00% | 36 850 | 275 | 126.50 | +5.00% | 2 910 | 23 | ||||||
| 22.6.1995 | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
| 16.11.1995 | 170.00 | -1.16% | 46 410 | 273 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 182.00 | +4.00% | 48 594 | 267 | 176.00 | +2.00% | 32 504 | 198 | ||||||
| 12.7.1995 | 130.00 | +4.00% | 34 580 | 266 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 238.00 | +1.70% | 63 070 | 265 | 220.00 | -1.00% | 11 889 | 52 | ||||||
| 29.4.1996 | 269.00 | +1.89% | 70 478 | 262 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
| 4.11.1996 | 128.25 | -5.00% | 32 576 | 254 | 130.00 | -0.60% | 32 305 | 250 | ||||||
| 15.4.1996 | 283.00 | +4.81% | 71 599 | 253 | 270.00 | -1.00% | 19 461 | 77 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 33 885 | 251 | 127.10 | -5.94% | 23 309 | 183 | ||||||
| 20.5.1996 | 262.00 | -1.13% | 65 500 | 250 | 250.00 | 0.00% | 14 226 | 55 | ||||||
| 25.10.1995 | 151.00 | +1.34% | 37 750 | 250 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 125.00 | -0.43% | 31 250 | 250 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 230.00 | -2.12% | 55 660 | 242 | 221.50 | +1.00% | 8 196 | 37 | ||||||
| 4.6.1996 | 260.00 | +1.96% | 62 920 | 242 | 255.10 | +4.00% | 36 168 | 149 | ||||||
| 4.4.1996 | 280.00 | +1.44% | 67 200 | 240 | 276.90 | -1.00% | 12 737 | 46 | ||||||
| 17.11.1995 | 168.00 | -1.17% | 39 816 | 237 | 159.00 | -9.00% | 13 627 | 86 | ||||||
| 4.12.1995 | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
| 3.4.1996 | 276.00 | -0.71% | 64 860 | 235 | 285.00 | +7.00% | 18 490 | 66 | ||||||
| 27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
| 19.1.1996 | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
| 7.12.1993 | 231.00 | -1 979.00% | 53 592 | 232 | ||||||||||
| 20.11.1995 | 165.00 | -1.78% | 37 950 | 230 | 150.50 | -5.00% | 4 064 | 27 | ||||||
| 21.10.1996 | 125.00 | +0.40% | 28 750 | 230 | 128.50 | -3.97% | 12 079 | 94 | ||||||
| 19.8.1996 | 109.73 | -4.99% | 25 128 | 229 | 124.00 | 0.00% | 992 | 8 | ||||||
| 15.5.1996 | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
| 30.6.1995 | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
| 2.10.1995 | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
| 23.5.1996 | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
| 10.5.1996 | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
| 20.10.1995 | 146.00 | +1.67% | 31 390 | 215 | 130.50 | +4.00% | 8 613 | 66 | ||||||
| ||||||||||||||
