JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 113.72 | -499.00% | 5 231 | 46 | ||||||||||
| 9.3.1995 | 131.72 | -499.00% | 13 172 | 100 | ||||||||||
| 8.3.1995 | 138.65 | -499.00% | 15 667 | 113 | ||||||||||
| 7.3.1995 | 145.94 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 70.40 | -499.00% | 4 083 | 58 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 94.26 | -499.00% | 6 315 | 67 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 81.07 | -499.00% | 3 162 | 39 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
| 16.5.1995 | 89.82 | -499.00% | 7 186 | 80 | 101.00 | +3.00% | 2 020 | 20 | ||||||
| 15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
| 12.5.1995 | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 103.79 | -499.00% | 4 878 | 47 | ||||||||||
| 29.3.1995 | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 140.00 | -476.00% | 6 020 | 43 | ||||||||||
| 23.9.1994 | 140.00 | -476.00% | 4 900 | 35 | ||||||||||
| 6.4.1995 | 75.00 | -465.00% | 3 525 | 47 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 126.00 | -434.00% | 12 474 | 99 | ||||||||||
| 19.5.1994 | 199.00 | -386.00% | 7 761 | 39 | ||||||||||
| 14.10.1994 | 118.00 | -342.00% | 6 372 | 54 | ||||||||||
| 31.3.1994 | 233.00 | -291.00% | 8 155 | 35 | ||||||||||
| 12.4.1994 | 250.00 | -157.00% | 19 000 | 76 | ||||||||||
| 29.3.1994 | 240.00 | -123.00% | 17 760 | 74 | ||||||||||
| 27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
| 25.4.1994 | 229.00 | -43.00% | 2 290 | 10 | ||||||||||
| 14.9.1995 | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| 13.9.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
| 4.9.1995 | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
| 1.9.1995 | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
| 14.8.1995 | 108.30 | -5.00% | 0 | 0 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 11.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
| 10.12.1996 | 95.95 | -5.00% | 14 297 | 149 | -2.26% | 0 | ||||||||
| 12.12.1996 | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| 21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| 15.11.1996 | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
| 14.11.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | +2.82% | 6 277 | 56 | ||||||
| 4.11.1996 | 128.25 | -5.00% | 32 576 | 254 | 130.00 | -0.60% | 32 305 | 250 | ||||||
| 14.10.1996 | 128.25 | -5.00% | 5 258 | 41 | 124.00 | -3.72% | 8 461 | 69 | ||||||
| 7.8.1996 | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
| 22.7.1996 | 146.30 | -5.00% | 4 682 | 32 | 129.40 | 0.00% | 5 176 | 40 | ||||||
| 11.7.1996 | 154.85 | -5.00% | 0 | 0 | 147.00 | -8.00% | 4 704 | 32 | ||||||
| 26.6.1996 | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| 17.6.1996 | 196.65 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
| 28.11.1995 | 134.09 | -4.99% | 14 884 | 111 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 141.14 | -4.99% | 23 006 | 163 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 148.56 | -4.99% | 24 810 | 167 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 23.11.1995 | 156.37 | -4.99% | 51 446 | 329 | 156.00 | -6.00% | 35 940 | 232 | ||||||
| 22.11.1995 | 164.59 | -4.99% | 60 240 | 366 | 164.00 | +10.00% | 3 444 | 21 | ||||||
| 21.6.1996 | 160.18 | -4.99% | 0 | 0 | 161.20 | -8.00% | 8 060 | 50 | ||||||
| 20.6.1996 | 168.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
| 18.6.1996 | 186.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
