JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 88.01 | -499.00% | 7 041 | 80 | ||||||||||
21.3.1995 | 92.64 | -499.00% | 19 918 | 215 | ||||||||||
20.3.1995 | 97.51 | -499.00% | 4 973 | 51 | ||||||||||
17.3.1995 | 102.64 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 108.04 | -499.00% | 2 161 | 20 | ||||||||||
15.3.1995 | 113.72 | -499.00% | 5 231 | 46 | ||||||||||
9.3.1995 | 131.72 | -499.00% | 13 172 | 100 | ||||||||||
8.3.1995 | 138.65 | -499.00% | 15 667 | 113 | ||||||||||
7.3.1995 | 145.94 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 103.79 | -499.00% | 4 878 | 47 | ||||||||||
13.10.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
27.9.1994 | 140.00 | -476.00% | 6 020 | 43 | ||||||||||
23.9.1994 | 140.00 | -476.00% | 4 900 | 35 | ||||||||||
6.4.1995 | 75.00 | -465.00% | 3 525 | 47 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 126.00 | -434.00% | 12 474 | 99 | ||||||||||
19.5.1994 | 199.00 | -386.00% | 7 761 | 39 | ||||||||||
14.10.1994 | 118.00 | -342.00% | 6 372 | 54 | ||||||||||
31.3.1994 | 233.00 | -291.00% | 8 155 | 35 | ||||||||||
12.4.1994 | 250.00 | -157.00% | 19 000 | 76 | ||||||||||
29.3.1994 | 240.00 | -123.00% | 17 760 | 74 | ||||||||||
27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
25.4.1994 | 229.00 | -43.00% | 2 290 | 10 | ||||||||||
31.7.1995 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
13.9.1995 | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
4.9.1995 | 108.30 | -5.00% | 0 | 0 | 114.00 | -8.00% | 798 | 7 | ||||||
1.9.1995 | 114.00 | -5.00% | 0 | 0 | 124.50 | -9.00% | 1 743 | 14 | ||||||
14.8.1995 | 108.30 | -5.00% | 0 | 0 | 100.00 | -8.00% | 2 400 | 24 | ||||||
11.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
17.6.1996 | 196.65 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
19.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 300.10 | -3.00% | 85 249 | 287 | ||||||
10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
9.9.1998 | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
28.9.1998 | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
3.11.1998 | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 65.55 | -5.00% | 0 | 0 | 56.00 | -2.77% | 7 656 | 127 | ||||||
15.10.1997 | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
11.9.1997 | 76.57 | -5.00% | 7 274 | 95 | +0.42% | 0 | ||||||||
26.8.1997 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 180.50 | -5.00% | 0 | 0 | 180.00 | -3.94% | 26 436 | 139 | ||||||
8.8.1997 | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
5.5.1997 | 42.75 | -5.00% | 0 | 0 | 42.10 | -5.39% | 589 | 14 | ||||||
22.4.1997 | 53.20 | -5.00% | 0 | 0 | 52.90 | -7.19% | 1 270 | 24 | ||||||
24.3.1997 | 66.50 | -5.00% | 3 325 | 50 | +2.69% | 0 | ||||||||
13.3.1997 | 64.98 | -5.00% | 3 249 | 50 | -9.48% | 0 | ||||||||
12.3.1997 | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
7.3.1997 | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
6.3.1997 | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
5.3.1997 | 76.00 | -5.00% | 1 520 | 20 | -1.39% | 0 | ||||||||
22.1.1997 | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
|