JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 126.13 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 120.13 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 114.41 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 108.97 | +499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 119.39 | +499.00% | 4 776 | 40 | ||||||||||
| 24.10.1994 | 113.71 | +499.00% | 682 | 6 | ||||||||||
| 21.9.1994 | 140.00 | +491.00% | 6 860 | 49 | ||||||||||
| 30.5.1995 | 85.00 | +484.00% | 13 005 | 153 | 74.00 | -3.00% | 2 094 | 30 | ||||||
| 1.12.1994 | 160.00 | +437.00% | 4 000 | 25 | ||||||||||
| 20.4.1995 | 85.00 | +430.00% | 6 290 | 74 | 96.00 | +4.00% | 15 536 | 169 | ||||||
| 12.5.1994 | 189.00 | +396.00% | 2 835 | 15 | ||||||||||
| 14.12.1993 | 240.00 | +389.00% | 73 680 | 307 | ||||||||||
| 20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
| 11.4.1995 | 78.00 | +263.00% | 1 092 | 14 | 80.00 | -9.00% | 2 000 | 25 | ||||||
| 30.9.1994 | 150.00 | +204.00% | 1 800 | 12 | ||||||||||
| 31.5.1995 | 86.50 | +176.00% | 16 868 | 195 | -7.00% | 0 | 0 | |||||||
| 17.10.1994 | 120.00 | +169.00% | 3 600 | 30 | ||||||||||
| 11.7.1994 | 150.00 | +144.00% | 4 500 | 30 | ||||||||||
| 10.4.1995 | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
| 5.5.1995 | 100.00 | +104.00% | 1 600 | 16 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 8.11.1994 | 115.00 | +87.00% | 1 610 | 14 | ||||||||||
| 24.4.1995 | 90.00 | +84.00% | 3 240 | 36 | 106.00 | +5.00% | 4 770 | 45 | ||||||
| 1.11.1994 | 120.00 | +51.00% | 1 800 | 15 | ||||||||||
| 23.6.1995 | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -10.00% | 1 470 | 14 | ||||||
| 22.8.1995 | 112.35 | +5.00% | 0 | 0 | 144.20 | -8.00% | 3 749 | 26 | ||||||
| 19.12.1996 | 87.15 | +5.00% | 0 | 0 | 89.00 | 0.00% | 3 827 | 43 | ||||||
| 3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| 24.9.1996 | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
| 20.9.1996 | 129.15 | +5.00% | 12 528 | 97 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 133.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
| 23.8.1996 | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| 21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
| 28.6.1996 | 148.05 | +5.00% | 8 291 | 56 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 252.00 | +5.00% | 113 904 | 452 | 256.10 | +6.00% | 175 338 | 692 | ||||||
| 2.2.1996 | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
| 18.1.1996 | 165.90 | +5.00% | 0 | 0 | 150.00 | -8.00% | 1 200 | 8 | ||||||
| 22.1.1996 | 173.25 | +5.00% | 57 519 | 332 | 149.50 | -9.00% | 2 392 | 16 | ||||||
| 13.12.1995 | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
| 7.12.1995 | 161.70 | +5.00% | 93 948 | 581 | 164.00 | +5.00% | 141 597 | 902 | ||||||
| 21.11.1995 | 173.25 | +5.00% | 34 997 | 202 | 160.00 | -1.00% | 6 130 | 41 | ||||||
| 31.10.1995 | 165.90 | +5.00% | 34 175 | 206 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| 9.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 380 | 126 | ||||||
| 2.10.1995 | 120.75 | +5.00% | 26 927 | 223 | 122.00 | +4.00% | 21 517 | 177 | ||||||
| 3.11.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 182.89 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 400 | 16 | ||||||
| 1.11.1995 | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
| 8.12.1995 | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
| 3.7.1996 | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
| 2.7.1996 | 163.22 | +4.99% | 8 161 | 50 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 155.45 | +4.99% | 0 | 0 | 170.00 | +10.00% | 1 190 | 7 | ||||||
| 24.7.1996 | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
| 18.7.1996 | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
| 12.9.1996 | 154.36 | +4.99% | 28 248 | 183 | 140.00 | -3.00% | 3 081 | 23 | ||||||
| 11.9.1996 | 147.01 | +4.99% | 0 | 0 | 138.60 | -1.00% | 3 326 | 24 | ||||||
| 10.9.1996 | 140.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.9.1996 | 135.60 | +4.99% | 18 306 | 135 | 149.00 | +5.46% | 25 235 | 165 | ||||||
| ||||||||||||||
