JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					29.90	+9.92%	718	24
15.9.1998	72.20	0.00%	0	0	62.00	+9.92%	372	6
13.9.1999					41.00	+9.91%	0	0
22.2.2000					53.20	+9.91%	0	0
27.6.2002					38.80	+9.91%	0	0
4.3.2002					52.10	+9.91%	0	0
3.11.1999					50.00	+9.89%	0	0
11.8.2000					90.00	+9.89%	0	0
9.6.1997	84.55	+4.99%	0	0	100.00	+9.89%	10 000	100
9.8.2000					74.50	+9.88%	0	0
8.8.2000					67.80	+9.88%	0	0
16.7.2002					48.90	+9.88%	0	0
15.7.2002					44.50	+9.87%	1 068	24
19.9.2003					66.80	+9.86%	1 136	17
12.6.2000					47.90	+9.86%	0	0
11.10.2000					71.30	+9.86%	0	0
2.7.2001					39.10	+9.83%	547	14
5.2.2002					45.80	+9.83%	2 885	63
9.6.2000					43.60	+9.82%	0	0
31.7.2000					51.40	+9.82%	103	2
7.9.1999					38.00	+9.82%	2 546	67
7.6.2000					37.00	+9.79%	0	0
8.4.2003					70.60	+9.79%	2 965	42
18.11.2003					83.00	+9.78%	6 640	80
3.5.2001					34.80	+9.77%	1 566	45
14.9.1999					45.00	+9.75%	360	8
12.6.1997	97.86	+5.00%	0	0		+9.73%	0
25.4.2003					80.10	+9.72%	5 447	68
1.3.2002					47.40	+9.72%	1 422	30
22.3.2002					47.40	+9.72%	0	0
4.8.1998	80.00	0.00%	0	0	65.00	+9.66%	4 160	64
5.6.1997	76.70	+4.99%	3 528	46		+9.63%	0
15.11.2001					38.70	+9.63%	1 694	44
20.10.1999					45.50	+9.63%	0	0
15.7.1998	52.50	+5.00%	0	0	54.00	+9.62%	2 754	51
9.8.2001					50.40	+9.56%	0	0
17.2.2000					48.20	+9.54%	675	14
26.10.2001					31.00	+9.54%	0	0
28.2.2000					71.30	+9.52%	1 499	21
7.6.1999					46.00	+9.52%	1 472	32
15.5.1997	45.00	+4.99%	0	0		+9.50%	0
23.6.1997	137.66	+4.99%	0	0	206.00	+9.49%	44 349	216
13.12.2001					49.80	+9.45%	15 574	314
24.5.2001					38.30	+9.42%	192	5
6.6.2000					33.70	+9.41%	67	2
27.7.2000					44.20	+9.40%	530	12
28.5.1997	57.26	+4.98%	0	0	64.00	+9.40%	6 976	109
3.12.1996	98.70	+5.00%	0	0	109.00	+9.39%	5 995	55
10.7.2001					44.30	+9.38%	620	14
20.12.1999					36.20	+9.36%	2 896	80
27.11.1996	92.92	+4.99%	7 248	78	88.50	+9.25%	1 416	16
29.5.1997	60.12	+4.99%	0	0	70.00	+9.25%	6 923	99
16.7.1998	55.12	+4.99%	0	0	0.00	+9.25%	0	0
11.11.1998	60.90	+5.00%	0	0	59.00	+9.25%	177	3
29.10.1998	62.60	0.00%	0	0	59.00	+9.25%	354	6
8.1.1998	41.00	+2.50%	984	24	45.00	+9.22%	360	8
4.6.1997	73.05	+4.98%	0	0		+9.21%	0
26.7.2000					40.40	+9.18%	3 232	80
10.2.2000					39.30	+9.16%	0	0
7.4.1997	66.34	-4.99%	9 951	150	71.00	+9.16%	5 447	77
‹‹ First 20    ‹ Previous 60 Next 60 ›