JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
12.2.1997 | 77.10 | +4.89% | 154 | 2 | 77.00 | +8.38% | 3 047 | 40 | ||||||
16.9.1997 | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
6.2.1998 | 50.00 | +0.26% | 150 | 3 | 0.00 | +8.76% | 0 | 0 | ||||||
30.1.1997 | 85.50 | 0.00% | 257 | 3 | 0 | 0 | ||||||||
14.7.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
19.1.1995 | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
5.4.1995 | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 280.00 | -70.00% | 1 400 | 5 | ||||||||||
7.11.1997 | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
16.1.1997 | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
24.10.1996 | 128.60 | +2.06% | 772 | 6 | 130.50 | -2.97% | 1 566 | 12 | ||||||
20.1.1995 | 200.00 | +336.00% | 1 200 | 6 | 155.00 | +3.00% | 16 275 | 105 | ||||||
24.10.1994 | 113.71 | +499.00% | 682 | 6 | ||||||||||
21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
5.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
25.3.1998 | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
11.3.1998 | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
17.2.1998 | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
31.7.1997 | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
17.4.1997 | 58.90 | -4.95% | 412 | 7 | -9.36% | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
12.11.1996 | 120.07 | -4.99% | 840 | 7 | 120.00 | +4.75% | 3 960 | 33 | ||||||
9.8.1995 | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 97.03 | +499.00% | 679 | 7 | ||||||||||
11.11.1994 | 109.25 | -500.00% | 765 | 7 | ||||||||||
26.5.1998 | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
28.1.1997 | 89.54 | -4.99% | 716 | 8 | +17.13% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 720 | 8 | +3.44% | 0 | ||||||||
1.11.1996 | 135.00 | +3.05% | 1 080 | 8 | 130.00 | -1.96% | 5 980 | 46 | ||||||
25.6.1996 | 154.00 | +0.58% | 1 232 | 8 | 154.00 | -10.00% | 4 312 | 28 | ||||||
13.6.1994 | 112.00 | +588.00% | 896 | 8 | ||||||||||
14.10.1997 | 76.00 | +1.33% | 760 | 10 | 68.00 | -4.89% | 544 | 8 | ||||||
22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
3.11.1998 | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1996 | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
1.6.1995 | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
24.1.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 184.28 | +499.00% | 1 843 | 10 | +3.00% | 0 | 0 | |||||||
25.4.1994 | 229.00 | -43.00% | 2 290 | 10 | ||||||||||
3.2.1994 | 227.00 | -992.00% | 2 270 | 10 | ||||||||||
12.5.1997 | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
19.7.1996 | 154.00 | -0.29% | 1 694 | 11 | +5.00% | 0 | 0 | |||||||
5.6.1998 | 50.00 | 0.00% | 600 | 12 | 48.50 | 0.00% | 1 552 | 32 | ||||||
24.2.1997 | 80.14 | -4.99% | 962 | 12 | 80.00 | -2.12% | 2 220 | 28 | ||||||
18.7.1995 | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
30.9.1994 | 150.00 | +204.00% | 1 800 | 12 | ||||||||||
12.9.1994 | 122.26 | -999.00% | 1 467 | 12 | ||||||||||
22.4.1998 | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
9.11.1993 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
12.9.1997 | 76.22 | -0.45% | 1 067 | 14 | +4.21% | 0 | ||||||||
11.11.1997 | 53.60 | -3.99% | 750 | 14 | 0.00% | 0 | ||||||||
12.2.1998 | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
|