JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 55.12 | +4.99% | 0 | 0 | 48.00 | -0.20% | 48 | 1 | ||||||
2.9.1997 | 83.71 | -4.96% | 4 353 | 52 | 81.50 | +7.23% | 82 | 1 | ||||||
14.8.2000 | 99.00 | +10.00% | 198 | 2 | ||||||||||
31.7.2000 | 51.40 | +9.82% | 103 | 2 | ||||||||||
6.6.2000 | 33.70 | +9.41% | 67 | 2 | ||||||||||
29.2.2000 | 78.50 | +10.09% | 157 | 2 | ||||||||||
17.6.1999 | 52.00 | 0.00% | 104 | 2 | ||||||||||
11.4.1997 | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
12.5.2000 | 45.50 | 0.00% | 137 | 3 | ||||||||||
11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
16.1.1998 | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
4.12.1997 | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
6.11.1997 | 58.76 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
4.11.1997 | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
29.8.1996 | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
19.1.1996 | 165.00 | -0.54% | 38 610 | 234 | 165.00 | +10.00% | 495 | 3 | ||||||
19.6.1995 | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
22.5.1995 | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||||
3.8.1995 | 120.00 | 0.00% | 5 520 | 46 | 117.00 | 0.00% | 468 | 4 | ||||||
24.5.2001 | 38.30 | +9.42% | 192 | 5 | ||||||||||
30.7.1999 | 33.00 | 0.00% | 165 | 5 | ||||||||||
14.1.1999 | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
10.4.1995 | 76.00 | +133.00% | 3 496 | 46 | 88.00 | +1.00% | 440 | 5 | ||||||
29.6.2001 | 35.60 | +1.42% | 214 | 6 | ||||||||||
16.3.2001 | 29.00 | 0.00% | 174 | 6 | ||||||||||
12.7.2000 | 41.00 | +8.46% | 246 | 6 | ||||||||||
21.4.2000 | 42.90 | +7.25% | 257 | 6 | ||||||||||
12.4.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
23.3.2000 | 50.00 | -4.76% | 300 | 6 | ||||||||||
24.2.2000 | 59.20 | +4.40% | 355 | 6 | ||||||||||
14.2.2000 | 40.00 | -7.40% | 240 | 6 | ||||||||||
1.6.1999 | 33.00 | +10.00% | 198 | 6 | ||||||||||
29.10.1998 | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
1.10.1998 | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
15.9.1998 | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
26.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 355 | 6 | ||||||
20.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
31.3.1998 | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
2.10.1997 | 76.22 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
22.1.1997 | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 552 | 6 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 1 449 | 6 | ||||||
21.3.1996 | 258.00 | -4.79% | 0 | 0 | 261.50 | -8.00% | 1 569 | 6 | ||||||
1.12.1995 | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
11.10.1995 | 134.00 | +1.51% | 8 308 | 62 | 121.00 | -2.00% | 726 | 6 | ||||||
28.4.1995 | 94.50 | +500.00% | 0 | 0 | 110.90 | -9.00% | 665 | 6 | ||||||
14.2.1995 | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||||
9.10.2001 | 47.10 | 0.00% | 330 | 7 | ||||||||||
16.8.2001 | 51.10 | -1.54% | 358 | 7 | ||||||||||
29.12.2000 | 27.00 | 0.00% | 189 | 7 | ||||||||||
5.12.2000 | 32.00 | 0.00% | 224 | 7 | ||||||||||
13.12.1999 | 32.40 | -10.00% | 227 | 7 | ||||||||||
24.5.1999 | 26.10 | -3.33% | 183 | 7 | ||||||||||
22.2.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
19.2.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
16.2.1999 | 37.00 | 0.00% | 259 | 7 | ||||||||||
2.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 414 | 7 | ||||||
5.8.1998 | 80.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 462 | 7 | ||||||
|