JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997	107.88	+4.99%	0	0		+66.93%	0
19.5.1997	49.61	+4.99%	0	0		+25.00%	0
7.5.1997	38.59	-4.99%	7 139	185		+21.13%	0
4.12.1995	151.00	+4.13%	35 787	237		+18.00%	0	0
28.1.1997	89.54	-4.99%	716	8		+17.13%	0
2.6.1995	95.36	+4.99%	0	0		+17.00%	0	0
7.3.1997	68.59	-5.00%	4 801	70		+16.47%	0
18.2.1997	89.00	0.00%	8 900	100		+14.54%	0
11.4.1996	265.00	+1.92%	32 860	124	290.00	+12.00%	89 222	326
29.9.1995	115.00	+4.54%	79 235	689		+12.00%	0	0
4.7.1995	125.54	+4.99%	19 082	152		+11.00%	0	0
14.12.1998	62.00	0.00%	0	0	53.00	+10.41%	0	0
27.12.1996	90.00	0.00%	0	0	99.00	+10.00%	9 900	100
9.9.1996	133.35	+5.00%	0	0		+10.00%	0	0
1.7.1996	155.45	+4.99%	0	0	170.00	+10.00%	1 190	7
7.3.1996	316.00	+4.98%	0	0	309.00	+10.00%	61 800	200
30.1.1996	184.00	+4.54%	256 864	1 396	170.00	+10.00%	32 130	189
19.1.1996	165.00	-0.54%	38 610	234	165.00	+10.00%	495	3
20.12.1995					178.00	+10.00%	33 642	189
22.11.1995	164.59	-4.99%	60 240	366	164.00	+10.00%	3 444	21
3.11.1995	192.03	+4.99%	0	0		+10.00%	0	0
21.8.1995	107.00	0.00%	7 062	66		+10.00%	0	0
16.8.1995	97.75	-4.99%	18 670	191	121.00	+10.00%	2 658	22
15.8.1995	102.89	-4.99%	0	0		+10.00%	0	0
3.7.1995	119.57	+4.99%	14 109	118		+10.00%	0	0
7.6.1995	90.37	-4.99%	0	0		+10.00%	0	0
12.5.1995	99.51	-499.00%	8 160	82		+10.00%	0	0
21.4.1995	89.25	+500.00%	0	0		+10.00%	0	0
19.4.1995	81.49	+499.00%	0	0	88.00	+10.00%	14 080	160
6.4.1995	75.00	-465.00%	3 525	47		+10.00%	0	0
15.9.1998	72.20	0.00%	0	0	62.00	+9.92%	372	6
9.6.1997	84.55	+4.99%	0	0	100.00	+9.89%	10 000	100
12.6.1997	97.86	+5.00%	0	0		+9.73%	0
4.8.1998	80.00	0.00%	0	0	65.00	+9.66%	4 160	64
5.6.1997	76.70	+4.99%	3 528	46		+9.63%	0
15.7.1998	52.50	+5.00%	0	0	54.00	+9.62%	2 754	51
15.5.1997	45.00	+4.99%	0	0		+9.50%	0
23.6.1997	137.66	+4.99%	0	0	206.00	+9.49%	44 349	216
28.5.1997	57.26	+4.98%	0	0	64.00	+9.40%	6 976	109
3.12.1996	98.70	+5.00%	0	0	109.00	+9.39%	5 995	55
11.11.1998	60.90	+5.00%	0	0	59.00	+9.25%	177	3
29.10.1998	62.60	0.00%	0	0	59.00	+9.25%	354	6
16.7.1998	55.12	+4.99%	0	0	0.00	+9.25%	0	0
29.5.1997	60.12	+4.99%	0	0	70.00	+9.25%	6 923	99
27.11.1996	92.92	+4.99%	7 248	78	88.50	+9.25%	1 416	16
8.1.1998	41.00	+2.50%	984	24	45.00	+9.22%	360	8
4.6.1997	73.05	+4.98%	0	0		+9.21%	0
7.4.1997	66.34	-4.99%	9 951	150	71.00	+9.16%	5 447	77
5.10.1998	68.59	0.00%	0	0	60.00	+9.09%	600	10
30.9.1998	68.59	0.00%	0	0	60.00	+9.09%	3 000	50
20.3.1998	57.30	+0.52%	802	14	60.00	+9.09%	2 880	48
23.5.1997	49.48	+4.98%	742	15	60.00	+9.09%	2 640	44
17.3.1997	64.82	+4.98%	8 103	125	60.00	+9.09%	3 000	50
30.12.1996	90.00	0.00%	0	0	108.00	+9.09%	5 400	50
3.6.1997	69.58	+4.99%	0	0		+9.08%	0
12.2.1998	56.50	+2.50%	791	14	0.00	+9.01%	0	0
20.9.1996	129.15	+5.00%	12 528	97		+9.00%	0	0
4.7.1996	171.38	0.00%	0	0	168.00	+9.00%	10 080	60
17.4.1996	300.00	+1.01%	117 300	391	290.50	+9.00%	20 335	70
1.2.1996	200.00	+4.16%	94 600	473	194.00	+9.00%	18 366	95
‹‹ First 20    Next 60 ›