JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2005					181.50	+0.05%	10 526	58
11.3.2005					181.40	-9.30%	1 270	7
10.3.2005					200.00	+10.49%	8 840	48
9.3.2005					181.00	-9.54%	14 527	79
8.3.2005					200.10	0.00%	0	0
7.3.2005					200.10	0.00%	4 802	24
4.3.2005					200.10	+0.05%	1 801	9
3.3.2005					200.00	0.00%	600	3
2.3.2005					200.00	-8.67%	600	3
1.3.2005					219.00	0.00%	0	0
28.2.2005					219.00	0.00%	0	0
25.2.2005					219.00	0.00%	0	0
24.2.2005					219.00	-0.22%	0	0
23.2.2005					219.50	-1.70%	0	0
22.2.2005					223.30	-0.75%	0	0
21.2.2005					225.00	-2.80%	3 150	14
18.2.2005					231.50	+2.88%	0	0
17.2.2005					225.00	0.00%	10 125	45
16.2.2005					225.00	-2.80%	1 800	8
15.2.2005					231.50	-0.12%	0	0
14.2.2005					231.80	-2.60%	0	0
11.2.2005					238.00	+2.67%	43 792	184
10.2.2005					231.80	+2.79%	0	0
9.2.2005					225.50	+0.22%	9 679	43
8.2.2005					225.00	+5.73%	0	0
7.2.2005					212.80	+6.08%	213	1
4.2.2005					200.60	-1.08%	1 605	8
3.2.2005					202.80	+1.09%	0	0
2.2.2005					200.60	-1.08%	2 808	14
1.2.2005					202.80	0.00%	0	0
31.1.2005					202.80	0.00%	0	0
28.1.2005					202.80	0.00%	0	0
27.1.2005					202.80	0.00%	0	0
26.1.2005					202.80	0.00%	0	0
25.1.2005					202.80	-1.07%	0	0
24.1.2005					205.00	+7.83%	2 866	15
21.1.2005					190.10	0.00%	3 042	16
20.1.2005					190.10	0.00%	6 654	35
19.1.2005					190.10	-4.95%	47 854	241
18.1.2005					200.00	+5.26%	9 600	48
17.1.2005					190.00	+5.84%	0	0
14.1.2005					179.50	0.00%	0	0
13.1.2005					179.50	+0.11%	0	0
12.1.2005					179.30	0.00%	0	0
11.1.2005					179.30	+10.00%	538	3
10.1.2005					163.00	-9.49%	1 141	7
7.1.2005					180.10	0.00%	0	0
6.1.2005					180.10	0.00%	0	0
5.1.2005					180.10	0.00%	0	0
4.1.2005					180.10	0.00%	0	0
3.1.2005					180.10	-2.64%	5 223	29
30.12.2004					185.00	+2.72%	0	0
29.12.2004					180.10	0.00%	5 403	30
28.12.2004					180.10	0.00%	0	0
27.12.2004					180.10	0.00%	0	0
23.12.2004					180.10	0.00%	0	0
22.12.2004					180.10	0.00%	0	0
21.12.2004					180.10	0.00%	9 725	54
20.12.2004					180.10	+1.06%	1 801	10
17.12.2004					178.20	0.00%	0	0
‹‹ First 20    Next 60 ›