JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
30.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
29.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -6.79% | 480 | 10 | ||||||
23.12.1998 | 62.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 0 | 0 | ||||||
22.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 673 | 13 | ||||||
21.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
17.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 600 | 12 | ||||||
16.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
15.12.1998 | 62.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 825 | 15 | ||||||
14.12.1998 | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
11.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.57% | 2 981 | 61 | ||||||
10.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.30 | -0.39% | 704 | 14 | ||||||
9.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 5 865 | 115 | ||||||
8.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
7.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 800 | 36 | ||||||
4.12.1998 | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
3.12.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
1.12.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 63.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
27.11.1998 | 63.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
25.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 700 | 14 | ||||||
24.11.1998 | 60.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
23.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 60.90 | 0.00% | 0 | 0 | 50.00 | +3.09% | 1 500 | 30 | ||||||
18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
17.11.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
16.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
13.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -2.98% | 3 240 | 60 | ||||||
12.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -5.66% | 4 008 | 72 | ||||||
11.11.1998 | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
10.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
6.11.1998 | 58.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 664 | 32 | ||||||
5.11.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
4.11.1998 | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
3.11.1998 | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 62.60 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 760 | 32 | ||||||
30.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
29.10.1998 | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
27.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 916 | 54 | ||||||
26.10.1998 | 62.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 62.60 | -3.94% | 876 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 65.17 | -4.98% | 652 | 10 | 54.00 | -5.42% | 864 | 16 | ||||||
21.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
20.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 280 | 40 | ||||||
19.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | -6.80% | 0 | 0 | ||||||
16.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | -2.92% | 11 743 | 192 | ||||||
15.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 764 | 28 | ||||||
14.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | -2.59% | 4 410 | 70 | ||||||
13.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | +3.90% | 2 458 | 38 | ||||||
12.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | +8.26% | 0 | 0 | ||||||
9.10.1998 | 68.59 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
8.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
7.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
6.10.1998 | 68.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|