JIHOSTROJ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 146.65 | -4.99% | 11 439 | 78 | 139.50 | -1.00% | 11 497 | 87 | ||||||
| 10.5.1996 | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
| 8.9.1997 | 80.03 | +4.99% | 0 | 0 | 83.00 | -9.22% | 7 144 | 86 | ||||||
| 1.11.2000 | 41.20 | +0.48% | 3 542 | 86 | ||||||||||
| 17.11.1995 | 168.00 | -1.17% | 39 816 | 237 | 159.00 | -9.00% | 13 627 | 86 | ||||||
| 19.11.1999 | 40.00 | 0.00% | 3 400 | 85 | ||||||||||
| 3.3.1998 | 57.70 | 0.00% | 0 | 0 | 60.00 | +8.49% | 5 100 | 85 | ||||||
| 17.5.1996 | 265.00 | +1.92% | 25 705 | 97 | 259.00 | 0.00% | 22 086 | 85 | ||||||
| 16.5.1996 | 260.00 | -1.88% | 71 760 | 276 | 260.00 | +1.00% | 21 865 | 84 | ||||||
| 18.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.10 | +3.10% | 4 772 | 84 | ||||||
| 12.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
| 28.4.1998 | 59.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| 6.5.1999 | 26.60 | -5.00% | 2 235 | 83 | ||||||||||
| 19.8.1999 | 30.00 | -0.33% | 2 460 | 82 | ||||||||||
| 16.10.1997 | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
| 15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
| 19.6.1996 | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
| 6.3.1996 | 301.00 | +4.87% | 0 | 0 | 291.00 | 0.00% | 22 511 | 80 | ||||||
| 23.7.1996 | 138.99 | -4.99% | 11 119 | 80 | 128.20 | -1.00% | 10 256 | 80 | ||||||
| 18.11.1996 | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
| 29.9.1998 | 68.59 | 0.00% | 0 | 0 | 55.00 | -4.64% | 4 400 | 80 | ||||||
| 24.9.1998 | 72.20 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 728 | 80 | ||||||
| 20.12.1999 | 36.20 | +9.36% | 2 896 | 80 | ||||||||||
| 12.1.2000 | 34.00 | +2.10% | 2 720 | 80 | ||||||||||
| 26.7.2000 | 40.40 | +9.18% | 3 232 | 80 | ||||||||||
| 25.2.2000 | 65.10 | +9.96% | 5 143 | 79 | ||||||||||
| 24.3.2000 | 51.50 | +3.00% | 4 049 | 78 | ||||||||||
| 28.5.1996 | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
| 15.4.1996 | 283.00 | +4.81% | 71 599 | 253 | 270.00 | -1.00% | 19 461 | 77 | ||||||
| 23.1.1996 | 175.00 | +1.01% | 23 275 | 133 | 160.50 | +7.00% | 12 359 | 77 | ||||||
| 11.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
| 7.4.1997 | 66.34 | -4.99% | 9 951 | 150 | 71.00 | +9.16% | 5 447 | 77 | ||||||
| 11.2.1998 | 55.12 | 0.00% | 0 | 0 | 49.00 | +7.02% | 3 956 | 77 | ||||||
| 18.10.1995 | 143.00 | +1.41% | 41 184 | 288 | 133.00 | +4.00% | 10 239 | 77 | ||||||
| 18.7.1997 | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
| 4.7.1997 | 206.00 | +1.47% | 65 714 | 319 | 211.00 | -0.10% | 16 057 | 76 | ||||||
| 23.5.1996 | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
| 19.2.1997 | 93.45 | +5.00% | 11 214 | 120 | 75.60 | -7.85% | 5 848 | 76 | ||||||
| 26.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.30 | -1.00% | 10 462 | 76 | ||||||
| 26.6.1996 | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| 9.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -3.16% | 3 630 | 75 | ||||||
| 18.12.1998 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 24.8.1999 | 30.00 | 0.00% | 2 250 | 75 | ||||||||||
| 14.5.1999 | 30.00 | +7.14% | 2 192 | 74 | ||||||||||
| 27.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 373 | 74 | ||||||
| 30.8.1996 | 118.00 | +4.05% | 8 260 | 70 | 125.00 | +3.00% | 9 082 | 74 | ||||||
| 18.3.1997 | 68.06 | +4.99% | 1 702 | 25 | 61.10 | +1.83% | 4 521 | 74 | ||||||
| 6.11.1996 | 120.37 | -4.99% | 11 917 | 99 | 123.00 | -2.59% | 9 089 | 74 | ||||||
| 27.4.1995 | 0 | 0 | 122.10 | -2.00% | 9 035 | 74 | ||||||||
| 12.3.1997 | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
| 5.9.1996 | 125.00 | +2.62% | 2 000 | 16 | 125.00 | -2.00% | 8 945 | 73 | ||||||
| 2.4.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +0.14% | 3 956 | 73 | ||||||
| 28.3.2000 | 56.10 | +14.48% | 3 979 | 73 | ||||||||||
| 2.11.2000 | 41.20 | 0.00% | 2 962 | 72 | ||||||||||
| 12.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -5.66% | 4 008 | 72 | ||||||
| 19.4.1999 | 25.00 | -7.74% | 1 800 | 72 | ||||||||||
| 10.6.1997 | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| 8.9.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | -0.60% | 4 171 | 71 | ||||||
| 7.9.1995 | 117.96 | +4.99% | 5 780 | 49 | 115.00 | +4.00% | 7 754 | 71 | ||||||
| 1.11.1995 | 174.19 | +4.99% | 0 | 0 | 146.00 | +1.00% | 10 366 | 71 | ||||||
| 2.5.1995 | 99.22 | +499.00% | 3 175 | 32 | 100.00 | -8.00% | 7 000 | 70 | ||||||
| 14.10.1998 | 68.59 | 0.00% | 0 | 0 | 63.00 | -2.59% | 4 410 | 70 | ||||||
| 2.12.1998 | 62.00 | -3.03% | 310 | 5 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 16.4.1999 | 27.10 | 0.00% | 1 897 | 70 | ||||||||||
| 15.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
| 7.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| 10.10.1996 | 135.00 | -3.57% | 1 890 | 14 | 135.00 | +3.11% | 9 479 | 70 | ||||||
| 23.1.1997 | 85.50 | 0.00% | 0 | 0 | 90.00 | +5.26% | 6 300 | 70 | ||||||
| 17.4.1996 | 300.00 | +1.01% | 117 300 | 391 | 290.50 | +9.00% | 20 335 | 70 | ||||||
| 15.5.1996 | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
| 14.10.1996 | 128.25 | -5.00% | 5 258 | 41 | 124.00 | -3.72% | 8 461 | 69 | ||||||
| 28.9.1998 | 68.59 | -5.00% | 0 | 0 | 55.00 | +4.87% | 3 980 | 69 | ||||||
| 9.11.2000 | 41.00 | 0.00% | 2 788 | 68 | ||||||||||
| 18.10.1996 | 124.50 | +0.40% | 3 362 | 27 | 141.00 | -5.09% | 9 100 | 68 | ||||||
| 27.11.1997 | 45.90 | +4.98% | 0 | 0 | 45.50 | +1.95% | 2 912 | 68 | ||||||
| 5.9.1997 | 76.22 | -4.72% | 1 220 | 16 | 91.50 | +7.62% | 6 222 | 68 | ||||||
| 26.5.1998 | 50.00 | +3.71% | 400 | 8 | 57.10 | +2.20% | 3 883 | 68 | ||||||
| 14.11.1995 | 175.10 | -2.72% | 62 336 | 356 | 175.30 | -8.00% | 11 920 | 68 | ||||||
| 5.5.1998 | 59.17 | 0.00% | 0 | 0 | 53.40 | +3.70% | 3 564 | 67 | ||||||
| 13.5.1997 | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 11 055 | 67 | ||||||
| 19.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 3 960 | 67 | ||||||
| 25.2.1999 | 35.00 | +4.47% | 2 345 | 67 | ||||||||||
| 7.9.1999 | 38.00 | +9.82% | 2 546 | 67 | ||||||||||
| 16.12.1999 | 33.00 | 0.00% | 2 178 | 66 | ||||||||||
| 3.4.1996 | 276.00 | -0.71% | 64 860 | 235 | 285.00 | +7.00% | 18 490 | 66 | ||||||
| 17.2.1997 | 89.00 | +4.71% | 16 198 | 182 | 71.00 | -1.48% | 4 812 | 66 | ||||||
| 22.10.1997 | 71.25 | 0.00% | 0 | 0 | 71.00 | -0.54% | 4 716 | 66 | ||||||
| 28.11.1997 | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
| 20.10.1995 | 146.00 | +1.67% | 31 390 | 215 | 130.50 | +4.00% | 8 613 | 66 | ||||||
| 23.8.1995 | 117.96 | +4.99% | 5 662 | 48 | 130.00 | -7.00% | 8 870 | 66 | ||||||
| 4.3.1998 | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
| 5.6.2000 | 30.80 | +0.98% | 2 012 | 65 | ||||||||||
| 15.11.2000 | 37.00 | 0.00% | 2 368 | 64 | ||||||||||
| 14.3.2000 | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
| 9.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 560 | 64 | ||||||
| 9.2.1998 | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
| 16.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.70 | 0.00% | 3 117 | 64 | ||||||
| 4.8.1998 | 80.00 | 0.00% | 0 | 0 | 65.00 | +9.66% | 4 160 | 64 | ||||||
| 20.8.1996 | 109.00 | -0.66% | 6 758 | 62 | 124.00 | -2.00% | 7 668 | 63 | ||||||
| 14.11.2000 | 37.00 | -9.75% | 2 471 | 63 | ||||||||||
| 11.12.2000 | 30.00 | +4.16% | 1 843 | 62 | ||||||||||
| 5.4.2000 | 52.00 | 0.00% | 3 224 | 62 | ||||||||||
| 21.9.1999 | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
| 28.4.1999 | 26.10 | -3.33% | 1 618 | 62 | ||||||||||
| 14.8.1996 | 110.00 | -4.26% | 1 650 | 15 | 124.00 | 0.00% | 7 860 | 62 | ||||||
| 14.5.1996 | 260.00 | -1.88% | 97 760 | 376 | 262.50 | 0.00% | 16 183 | 62 | ||||||
| 17.8.1998 | 83.39 | -4.99% | 0 | 0 | 65.00 | +1.37% | 4 023 | 62 | ||||||
| 16.4.1997 | 61.97 | -4.99% | 12 704 | 205 | 67.00 | +5.38% | 4 378 | 62 | ||||||
| 13.12.1995 | 193.20 | +5.00% | 9 660 | 50 | 164.50 | -4.00% | 10 035 | 61 | ||||||
| 20.3.1997 | 70.00 | -2.04% | 3 500 | 50 | 65.00 | +2.57% | 4 077 | 61 | ||||||
| 25.11.1996 | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
| 11.12.1998 | 62.00 | 0.00% | 0 | 0 | 48.00 | -4.57% | 2 981 | 61 | ||||||
| 7.10.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 660 | 61 | ||||||
| 13.12.2000 | 28.80 | -10.00% | 1 757 | 61 | ||||||||||
| 12.9.2000 | 76.00 | 0.00% | 4 560 | 60 | ||||||||||
| 15.2.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 19.1.2000 | 41.80 | +5.28% | 2 508 | 60 | ||||||||||
| 25.1.2000 | 35.10 | -6.89% | 2 106 | 60 | ||||||||||
| 23.11.1999 | 40.00 | +11.11% | 2 400 | 60 | ||||||||||
| 13.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -2.98% | 3 240 | 60 | ||||||
| 11.10.1999 | 46.00 | 0.00% | 2 760 | 60 | ||||||||||
| 6.3.1997 | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| 31.1.1997 | 81.23 | -4.99% | 6 986 | 86 | 95.00 | -2.56% | 5 700 | 60 | ||||||
| 1.8.1996 | 138.64 | 0.00% | 0 | 0 | 124.00 | -2.00% | 7 440 | 60 | ||||||
| 4.7.1996 | 171.38 | 0.00% | 0 | 0 | 168.00 | +9.00% | 10 080 | 60 | ||||||
| 4.2.1998 | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
| 9.4.1998 | 63.16 | +4.98% | 0 | 0 | 54.20 | +0.18% | 3 252 | 60 | ||||||
| 27.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.10 | -0.90% | 3 218 | 60 | ||||||
| 12.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.28% | 2 866 | 59 | ||||||
| 3.4.1997 | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
| 24.5.2000 | 37.40 | -9.87% | 2 272 | 59 | ||||||||||
| 15.12.1995 | 199.00 | +3.10% | 206 960 | 1 040 | 175.50 | -4.00% | 10 071 | 59 | ||||||
| 18.12.1995 | 154.50 | -9.00% | 8 961 | 58 | ||||||||||
| 30.5.2000 | 33.50 | -9.94% | 1 943 | 58 | ||||||||||
| 5.2.1999 | 62.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
| 20.8.1997 | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
| 4.2.1997 | 73.32 | -4.98% | 0 | 0 | 85.00 | -1.73% | 4 902 | 58 | ||||||
| 21.11.1996 | 97.85 | -5.00% | 8 611 | 88 | 90.00 | -8.60% | 5 210 | 57 | ||||||
| 14.11.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | +2.82% | 6 277 | 56 | ||||||
| 15.5.1998 | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
| 21.11.2000 | 35.10 | +0.28% | 1 966 | 56 | ||||||||||
| 15.6.2000 | 45.00 | 0.00% | 2 475 | 55 | ||||||||||
| 16.11.1998 | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| 30.3.1998 | 57.30 | 0.00% | 0 | 0 | 54.20 | +1.00% | 2 979 | 55 | ||||||
| 3.12.1996 | 98.70 | +5.00% | 0 | 0 | 109.00 | +9.39% | 5 995 | 55 | ||||||
| 20.5.1996 | 262.00 | -1.13% | 65 500 | 250 | 250.00 | 0.00% | 14 226 | 55 | ||||||
| 10.10.1995 | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
| 31.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.60 | +0.55% | 5 864 | 54 | ||||||
| 11.11.1996 | 126.38 | 0.00% | 0 | 0 | 119.00 | -2.09% | 6 186 | 54 | ||||||
| 22.5.1998 | 48.21 | 0.00% | 0 | 0 | 53.40 | -2.94% | 2 850 | 54 | ||||||
| 27.10.1998 | 62.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 916 | 54 | ||||||
| 10.11.2000 | 41.00 | 0.00% | 2 378 | 54 | ||||||||||
| 10.4.1998 | 66.31 | +4.98% | 0 | 0 | 57.00 | +6.73% | 3 066 | 53 | ||||||
| 4.12.1996 | 101.00 | +2.33% | 2 424 | 24 | 102.20 | -7.43% | 5 348 | 53 | ||||||
| 26.2.1996 | 238.00 | +1.70% | 63 070 | 265 | 220.00 | -1.00% | 11 889 | 52 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.53% | 2 519 | 52 | ||||||
| 3.9.1997 | 83.71 | 0.00% | 0 | 0 | 80.00 | -2.90% | 4 115 | 52 | ||||||
| 16.6.2000 | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
| 26.6.1997 | 159.34 | +4.99% | 0 | 0 | 204.30 | -5.41% | 10 492 | 51 | ||||||
| 15.7.1998 | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
| 21.7.1995 | 125.00 | 0.00% | 21 625 | 173 | 118.00 | +7.00% | 5 883 | 51 | ||||||
| 10.7.1995 | 125.54 | 0.00% | 0 | 0 | 120.50 | +9.00% | 6 025 | 50 | ||||||
| 11.8.1998 | 92.61 | +5.00% | 0 | 0 | 54.10 | -7.55% | 2 705 | 50 | ||||||
| 17.2.1998 | 57.70 | +2.12% | 404 | 7 | 55.10 | 0.00% | 2 755 | 50 | ||||||
| 24.2.1998 | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
| 20.5.1997 | 49.61 | 0.00% | 0 | 0 | 48.00 | -9.52% | 2 488 | 50 | ||||||
| 16.12.1997 | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 2 155 | 50 | ||||||
| 27.6.1996 | 141.00 | -3.62% | 3 948 | 28 | 169.00 | +8.00% | 8 315 | 50 | ||||||
| 29.7.1996 | 138.64 | 0.00% | 0 | 0 | 141.50 | +3.00% | 7 075 | 50 | ||||||
| 21.6.1996 | 160.18 | -4.99% | 0 | 0 | 161.20 | -8.00% | 8 060 | 50 | ||||||
| 30.12.1996 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
| 17.3.1997 | 64.82 | +4.98% | 8 103 | 125 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 0 | 0 | 124.00 | 0.00% | 6 200 | 50 | ||||||
| 2.8.2000 | 59.20 | +4.77% | 2 544 | 50 | ||||||||||
| 30.9.1998 | 68.59 | 0.00% | 0 | 0 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| 8.2.1999 | 62.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
| 22.4.1999 | 25.10 | 0.00% | 1 255 | 50 | ||||||||||
| 12.4.1999 | 27.00 | +8.00% | 1 323 | 49 | ||||||||||
| 1.12.2000 | 32.00 | 0.00% | 1 568 | 49 | ||||||||||
| 4.2.2000 | 36.00 | 0.00% | 1 764 | 49 | ||||||||||
| 24.1.1997 | 89.77 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 410 | 49 | ||||||
| 11.3.1998 | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
| 20.3.1998 | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| 30.6.1997 | 175.66 | +4.99% | 0 | 0 | 192.00 | -8.17% | 9 216 | 48 | ||||||
| 30.10.1996 | 130.00 | -1.88% | 7 540 | 58 | 130.00 | -5.22% | 6 146 | 48 | ||||||
| 27.5.1996 | 250.00 | 0.00% | 58 750 | 235 | 247.80 | -2.00% | 11 278 | 48 | ||||||
| 19.12.2000 | 27.00 | -4.25% | 1 296 | 48 | ||||||||||
| 22.3.1999 | 30.00 | 0.00% | 1 440 | 48 | ||||||||||
| 9.8.1999 | 31.40 | -4.84% | 1 507 | 48 | ||||||||||
| 25.8.1998 | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
| 18.11.1998 | 60.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 328 | 48 | ||||||
| 12.4.1996 | 270.00 | +1.88% | 55 080 | 204 | 260.00 | -7.00% | 12 020 | 47 | ||||||
| 26.9.1997 | 76.22 | -1.01% | 4 649 | 61 | 73.00 | -0.20% | 3 471 | 47 | ||||||
| 19.3.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 585 | 47 | ||||||
| 7.8.1998 | 88.20 | +5.00% | 0 | 0 | 60.00 | -7.74% | 2 820 | 47 | ||||||
| 29.5.1995 | 0 | 0 | 71.70 | -8.00% | 3 370 | 47 | ||||||||
| 22.6.1995 | 85.00 | -2.20% | 23 290 | 274 | 78.00 | -2.00% | 3 614 | 47 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
| 5.10.1995 | 129.00 | +1.57% | 10 836 | 84 | 123.00 | +1.00% | 5 781 | 47 | ||||||
| ||||||||||||||
