JIHOSTROJ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2000					27.50	0.00%	0	0
22.12.2000					27.50	+1.85%	0	0
14.4.1999					27.50	0.00%	0	0
13.4.1999					27.50	+1.85%	0	0
18.1.2001					28.00	0.00%	1 092	39
17.1.2001					28.00	0.00%	896	32
16.1.2001					28.00	0.00%	0	0
15.1.2001					28.00	0.00%	0	0
12.1.2001					28.00	0.00%	2 800	100
11.1.2001					28.00	0.00%	0	0
10.1.2001					28.00	0.00%	0	0
9.1.2001					28.00	0.00%	476	17
8.1.2001					28.00	0.00%	364	13
5.1.2001					28.00	0.00%	1 652	59
4.1.2001					28.00	0.00%	0	0
3.1.2001					28.00	0.00%	0	0
2.1.2001					28.00	+3.70%	308	11
28.5.1999					28.00	+7.69%	0	0
13.5.1999					28.00	0.00%	448	16
12.5.1999					28.00	-0.35%	392	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›