JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2002 | 39.20 | -9.04% | 235 | 6 | ||||||||||
| 29.6.2001 | 35.60 | +1.42% | 214 | 6 | ||||||||||
| 16.3.2001 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 12.7.2000 | 41.00 | +8.46% | 246 | 6 | ||||||||||
| 21.4.2000 | 42.90 | +7.25% | 257 | 6 | ||||||||||
| 12.4.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 23.3.2000 | 50.00 | -4.76% | 300 | 6 | ||||||||||
| 24.2.2000 | 59.20 | +4.40% | 355 | 6 | ||||||||||
| 14.2.2000 | 40.00 | -7.40% | 240 | 6 | ||||||||||
| 1.6.1999 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 29.10.1998 | 62.60 | 0.00% | 0 | 0 | 59.00 | +9.25% | 354 | 6 | ||||||
| 1.10.1998 | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
| 15.9.1998 | 72.20 | 0.00% | 0 | 0 | 62.00 | +9.92% | 372 | 6 | ||||||
| 10.9.1998 | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
| 26.8.1998 | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 355 | 6 | ||||||
| 20.5.1998 | 48.21 | 0.00% | 0 | 0 | 52.40 | +0.19% | 314 | 6 | ||||||
| 31.3.1998 | 57.30 | 0.00% | 0 | 0 | 51.60 | -4.74% | 310 | 6 | ||||||
| 2.10.1997 | 76.22 | 0.00% | 0 | 0 | 70.50 | -4.72% | 423 | 6 | ||||||
| 25.9.1997 | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
| 22.1.1997 | 85.50 | -5.00% | 1 197 | 14 | 85.50 | -5.00% | 513 | 6 | ||||||
| ||||||||||||||
