JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 114.00 | -500.00% | 2 394 | 21 | ||||||||||
21.10.1994 | 108.30 | -500.00% | 650 | 6 | ||||||||||
20.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 81.07 | -499.00% | 3 162 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 85.33 | -499.00% | 5 546 | 65 | 101.00 | -1.00% | 2 005 | 20 | ||||||
16.5.1995 | 89.82 | -499.00% | 7 186 | 80 | 101.00 | +3.00% | 2 020 | 20 | ||||||
15.5.1995 | 94.54 | -499.00% | 0 | 0 | 96.00 | -3.00% | 8 032 | 82 | ||||||
12.5.1995 | 99.51 | -499.00% | 8 160 | 82 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 94.26 | -499.00% | 6 315 | 67 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 70.40 | -499.00% | 4 083 | 58 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 78.86 | -499.00% | 13 012 | 165 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 83.01 | -499.00% | 4 649 | 56 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 87.58 | -499.00% | 2 803 | 32 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 92.18 | -499.00% | 3 226 | 35 | ||||||||||
22.3.1995 | 88.01 | -499.00% | 7 041 | 80 | ||||||||||
21.3.1995 | 92.64 | -499.00% | 19 918 | 215 | ||||||||||
20.3.1995 | 97.51 | -499.00% | 4 973 | 51 | ||||||||||
17.3.1995 | 102.64 | -499.00% | 0 | 0 | ||||||||||
|