JIHOSTROJ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 141.14 | -4.99% | 23 006 | 163 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -10.00% | 1 470 | 14 | ||||||
31.7.1995 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.1.2004 | 104.50 | -9.99% | 0 | 0 | ||||||||||
9.7.1999 | 40.60 | -9.97% | 568 | 14 | ||||||||||
30.1.2004 | 94.10 | -9.95% | 471 | 5 | ||||||||||
16.10.2000 | 64.20 | -9.95% | 0 | 0 | ||||||||||
25.6.2002 | 35.30 | -9.94% | 0 | 0 | ||||||||||
30.5.2000 | 33.50 | -9.94% | 1 943 | 58 | ||||||||||
10.7.2003 | 68.10 | -9.92% | 2 724 | 40 | ||||||||||
7.3.2000 | 60.80 | -9.92% | 0 | 0 | ||||||||||
15.3.2002 | 44.50 | -9.91% | 0 | 0 | ||||||||||
19.11.2004 | 160.00 | -9.90% | 15 040 | 94 | ||||||||||
19.6.2000 | 44.60 | -9.89% | 0 | 0 | ||||||||||
18.5.2000 | 41.00 | -9.89% | 1 148 | 28 | ||||||||||
27.1.1997 | 94.25 | +4.99% | 0 | 0 | 81.10 | -9.88% | 2 190 | 27 | ||||||
|