JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2016 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||||
18.12.2015 | 101.50 | -1.93% | 6 152 500 | 2 | ||||||||||
29.10.2015 | 101.50 | -1.93% | 6 100 417 | 2 | ||||||||||
20.5.2016 | 103.00 | -1.90% | 3 106 667 | 1 | ||||||||||
31.3.2016 | 103.50 | -1.90% | 3 095 625 | 1 | ||||||||||
5.9.2016 | 104.00 | -1.89% | 3 190 313 | 1 | ||||||||||
29.2.2016 | 103.50 | -1.43% | 3 172 708 | 1 | ||||||||||
14.9.2015 | 101.50 | -0.49% | 3 120 000 | 1 | ||||||||||
9.12.2014 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||||
28.12.2016 | 104.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 104.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 104.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|