JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2016	105.00	0.00%	0	0
31.10.2016	105.00	0.00%	0	0
27.10.2016	105.00	0.00%	0	0
26.10.2016	105.00	0.00%	3 137 083	1
25.10.2016	105.00	0.00%	3 152 083	1
24.10.2016	105.00	0.00%	0	0
21.10.2016	105.00	0.00%	0	0
20.10.2016	105.00	0.00%	0	0
19.10.2016	105.00	0.00%	0	0
18.10.2016	105.00	0.00%	0	0
17.10.2016	105.00	0.00%	0	0
14.10.2016	105.00	0.00%	0	0
13.10.2016	105.00	0.00%	3 130 833	1
12.10.2016	105.00	+0.96%	3 145 833	1
26.2.2016	105.00	0.00%	0	0
25.2.2016	105.00	0.00%	3 216 146	1
24.2.2016	105.00	0.00%	0	0
23.2.2016	105.00	0.00%	0	0
22.2.2016	105.00	0.00%	0	0
19.2.2016	105.00	0.00%	3 213 021	1
18.2.2016	105.00	0.00%	0	0
17.2.2016	105.00	0.00%	0	0
16.2.2016	105.00	0.00%	0	0
15.2.2016	105.00	0.00%	0	0
12.2.2016	105.00	0.00%	0	0
11.2.2016	105.00	0.00%	0	0
10.2.2016	105.00	0.00%	0	0
9.2.2016	105.00	0.00%	0	0
8.2.2016	105.00	0.00%	0	0
5.2.2016	105.00	0.00%	0	0
4.2.2016	105.00	0.00%	0	0
3.2.2016	105.00	+0.48%	6 407 292	2
2.2.2016	104.50	0.00%	0	0
1.2.2016	104.50	0.00%	12 689 896	4
29.1.2016	104.50	+0.97%	6 374 167	2
16.1.2017	104.50	0.00%	0	0
13.1.2017	104.50	0.00%	0	0
12.1.2017	104.50	0.00%	0	0
11.1.2017	104.50	0.00%	0	0
10.1.2017	104.50	0.00%	0	0
9.1.2017	104.50	0.00%	0	0
6.1.2017	104.50	0.00%	0	0
5.1.2017	104.50	0.00%	0	0
4.1.2017	104.50	0.00%	0	0
3.1.2017	104.50	0.00%	0	0
2.1.2017	104.50	0.00%	0	0
30.12.2016	104.50	0.00%	0	0
29.12.2016	104.50	0.00%	0	0
28.12.2016	104.50	0.00%	0	0
27.12.2016	104.50	+1.95%	3 169 896	1
11.10.2016	104.00	0.00%	9 432 813	3
10.10.2016	104.00	0.00%	0	0
7.10.2016	104.00	0.00%	0	0
6.10.2016	104.00	0.00%	0	0
5.10.2016	104.00	0.00%	0	0
4.10.2016	104.00	0.00%	0	0
3.10.2016	104.00	0.00%	0	0
30.9.2016	104.00	0.00%	0	0
29.9.2016	104.00	0.00%	0	0
27.9.2016	104.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›